MXNEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0399

Изменение за день:

0.00004 0.11%

Ежегодный:

-15.09%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6680		-0.0007	-0.04%	2.66%	2020-10-22
EURCAD	1.5590		-0.0002	-0.02%	7.12%	2020-10-22
EURCHF	1.0735		-0.0003	-0.02%	-2.65%	2020-10-22
EURGBP	0.9024		-0.0004	-0.04%	4.67%	2020-10-22
EURJPY	123.8120		-0.2310	-0.19%	2.37%	2020-10-22
EURNZD	1.7790		-0.0047	-0.26%	2.64%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8834		0.0061	0.08%	0.26%	2020-10-22
EURINR	87.2278		0.0001	0.0002%	10.83%	2020-10-22
MXNEUR	0.0399		0.00004	0.11%	-15.09%	2020-10-22
MXNUSD	0.0473		0.00001	0.02%	-9.70%	2020-10-22
MXNAUD	0.0665		0.0000001	0.0001%	-12.88%	2020-10-22
MXNCAD	0.0622		0.00004	0.07%	-9.05%	2020-10-22
MXNCHF	0.0428		0.00002	0.05%	-17.40%	2020-10-22
MXNGBP	0.0360		0.000001	0.002%	-11.18%	2020-10-22
MXNJPY	4.9326		-0.0114	-0.23%	-13.19%	2020-10-22
MXNNZD	0.0709		-0.0002	-0.22%	-12.97%	2020-10-22
MXNBRL	0.2651		0.0002	0.07%	25.56%	2020-10-22
MXNCNY	0.3145		0.0006	0.19%	-14.88%	2020-10-22
EURUSD	1.1841		0.0014	0.11%	6.45%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18410	0.0014	0.11%
GBPUSD	1.31218	0.0169	1.30%
AUDUSD	0.70985	0.0049	0.69%
NZDUSD	0.66562	0.0077	1.17%
USDJPY	104.56	0.9220	-0.87%
USDCNY	6.65783	0.0015	-0.02%
USDCHF	0.90662	0.0003	-0.03%
USDCAD	1.31668	0.0044	0.34%
USDMXN	21.1955	0.0850	0.40%
USDINR	73.6570	0.0670	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.1368	0.1999	-0.26%
DXY	92.775	0.1642	0.18%
BTCUSD	12,793.34	9	-0.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,095	116	-0.41%
S&P 500	3,428	8	-0.22%
NASDAQ 100	11,647	18	-0.16%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,741	36	-0.62%
DAX	12,416	141	-1.13%
CAC 40	4,817	37	-0.76%
FTSE MIB	18,902	184	-0.96%
IBEX 35	6,737	190	-2.74%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,314	11	-0.34%
SENSEX	40,578	129	-0.32%
MOEX	2,789	2	0.08%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0000	0.03	-0.07%
Brent	41.7700	0.04	0.10%
Natural gas	3.0360	0.01	0.46%
Gasoline	1.1409	0.04	-3.50%
Heating oil	1.1387	0.03	-2.68%
Gold	1,915.85	8.64	-0.45%
Silver	24.893	0.18	-0.71%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.25	0.59%
Wheat	623.2500	9.50	-1.50%
Cotton	71.28	0.24	0.34%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.81	0.010	-0.01%
UK	0.25	0.007	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.077	0.08%
[+]