Крестики Цена День % Еженедельно Ежемесячно YoY Дата
RONJPY 33.0883 0.0150 0.05% 0.83% -0.47% 10.78% 2024-04-19
RONCNY 1.55264 0.00155 0.10% -0.25% -2.03% 1.37% 2024-04-19
RONCHF 0.19498 0.00019 -0.10% -0.44% 0.03% -1.77% 2024-04-19
RONCAD 0.29443 0.00015 -0.05% -0.19% -0.70% -1.79% 2024-04-19
RONMXN 3.65840 0.00538 0.15% 2.64% -0.17% -8.59% 2024-04-19
RONINR 17.8472 0.0335 -0.19% -0.75% -1.61% -2.43% 2024-04-19
RONBRL 1.11073 0.01054 -0.94% 1.11% 1.04% -1.58% 2024-04-19
RONRUB 19.9368 0.1244 -0.62% -0.92% -1.10% 9.75% 2024-04-19
RONKRW 294.697 0.229 -0.08% -0.03% 0.84% -0.33% 2024-04-19
RONIDR 3470.31 1.67 0.05% 0.34% 1.08% 5.17% 2024-04-19
RONTRY 6.97516 0.00745 0.11% -0.30% -1.36% 61.82% 2024-04-19
RONSAR 0.80287 0.00040 0.05% -0.79% -2.04% -3.72% 2024-04-19
RONSEK 2.34060 0.00654 -0.28% 1.17% 2.62% 1.71% 2024-04-19
RONNGN 246.3402 0.2774 0.11% -8.05% -23.64% 140.82% 2024-04-19
RONPLN 0.86692 0.00484 -0.56% 1.14% -0.04% -7.51% 2024-04-19
RONARS 186.4611 0.3950 0.21% -0.17% 0.03% 285.61% 2024-04-19
RONNOK 2.35830 0.00641 -0.27% 1.07% 1.67% 0.09% 2024-04-19
RONTWD 6.96661 0.01583 0.23% 0.20% 0.35% 2.46% 2024-04-19
RONIRR 9002.33 2.82 0.03% -1.09% -2.02% -3.65% 2024-04-19
RONAED 0.78599 0.00033 0.04% -0.80% -2.06% -3.74% 2024-04-19
RONCOP 835.224 4.638 -0.55% 1.24% -1.39% -17.18% 2024-04-19
RONCRC 107.483 0.311 0.29% 0.57% -1.49% -9.03% 2024-04-19
RONCUC 5.13402 0.01244 -0.24% -1.14% -2.21% -3.84% 2024-04-18
RONCVE 22.2379 0.0096 -0.04% 0.02% 0.27% -0.62% 2024-04-19
RONCZK 5.07422 0.00467 -0.09% -0.52% -0.01% 6.83% 2024-04-19
RONDAI 0.2142 0.0002 0.09% -0.05% -2.58% -3.75% 2024-04-19
RONDJF 38.1122 0.0947 0.25% -0.60% -1.69% -3.46% 2024-04-19
RONDKK 1.49930 0.00032 -0.02% -0.07% -0.04% -0.86% 2024-04-19
RONDOP 12.7068 0.0053 -0.04% -0.55% -1.01% 4.85% 2024-04-19
RONDOT 0.0316 0.0001 0.18% 7.36% 36.45% -13.19% 2024-04-19
RONDZD 28.8079 0.0050 0.02% -0.62% -1.86% -4.31% 2024-04-19
RONEGP 10.34244 0.00291 0.03% 0.83% 0.69% 50.77% 2024-04-19
RONERN 3.21014 0.00137 0.04% -0.81% -2.07% -3.76% 2024-04-19
RONETB 12.2242 0.0191 0.16% 0.28% -1.01% 1.68% 2024-04-19
RONETH 0.0000691814 0.0000005667 -0.81% 4.78% 8.91% -39.75% 2024-04-19
RONEUR 0.20098 0.00003 -0.01% -0.17% -0.17% -0.94% 2024-04-19
RONFJD 0.48718 0.00044 0.09% 0.74% -1.72% -1.81% 2024-04-19
RONGBP 0.17315 0.00112 0.65% 0.63% 0.71% -3.17% 2024-04-19
RONGEL 0.57140 0.00185 0.32% 0.13% -2.69% 3.41% 2024-04-19
RONGHS 2.87842 0.00091 -0.03% -0.44% 1.71% 10.64% 2024-04-19
RONGMD 14.5312 0.0009 0.01% -0.66% -2.07% 3.98% 2024-04-19
RONGNF 1840.48 29.59 -1.58% 0.23% -1.00% -2.68% 2024-04-19
RONGTQ 1.66459 0.00109 0.07% 1.50% -2.22% -3.84% 2024-04-19
RONGYD 44.7065 0.0191 0.04% -0.85% -1.78% -4.71% 2024-04-19
RONHKD 1.67739 0.00212 0.13% -0.08% -2.45% -3.96% 2024-04-19
RONHNL 5.29672 0.01586 0.30% 1.37% -1.51% -2.92% 2024-04-19
RONHTG 28.3911 0.0531 0.19% -0.09% -2.10% -17.26% 2024-04-19
RONHUF 79.1998 0.0359 -0.05% 1.08% -0.12% 3.03% 2024-04-19
RONAFN 15.3999 0.0030 -0.02% 0.32% -1.08% -19.47% 2024-04-18
RONALG 1.1990 0.0227 -1.86% 8.25% 36.64% 2.89% 2024-04-19
RONALL 20.3142 0.0123 -0.06% 2.07% -1.64% -10.48% 2024-04-19
RONAMD 84.336 0.182 -0.22% 0.11% -3.59% -1.91% 2024-04-19
RONAOA 180.081 0.103 0.06% 0.24% -1.55% 60.62% 2024-04-19
RONBSD 0.21402 0.00016 0.07% -0.14% -2.06% -3.75% 2024-04-19
RONBTC 0.00000332989 0.00000003943 -1.17% 4.39% 1.59% -57.78% 2024-04-19
RONBWP 2.96417 0.01359 0.46% 0.29% -0.31% 1.71% 2024-04-19
RONBYR 0.70043 0.00053 0.08% -0.65% -1.87% 25.09% 2024-04-19
RONATM 0.0260 0.0001 -0.34% 14.42% 38.79% 32.85% 2024-04-19
RONAUD 0.33375 0.00072 0.22% 0.67% -0.01% 1.10% 2024-04-19
RONAVX 0.0061 0.0001 -1.05% 12.12% 58.05% -49.91% 2024-04-19
RONAZN 0.36382 0.00016 0.04% -0.80% -1.78% -3.47% 2024-04-19
RONBCH 0.0004 0.0000 -0.74% 9.90% -18.19% -75.70% 2024-04-19
RONBDT 23.4892 0.0131 0.06% 0.75% -1.84% -0.45% 2024-04-19
RONBGN 0.39284 0.00016 0.04% -0.13% -0.10% -1.01% 2024-04-19
RONBHD 0.0806724 0.0000427 0.05% -0.05% -1.90% -3.77% 2024-04-19
RONBIF 614.005 0.152 -0.02% 0.29% -1.15% 33.76% 2024-04-19
RONBIH 0.39286 0.00032 -0.08% -0.20% -0.12% -1.01% 2024-04-19
RONBNB 0.0004 0.0000 -1.24% 6.07% -3.12% -45.38% 2024-04-19
RONBND 0.29156 0.00063 0.21% 1.61% -0.57% -1.73% 2024-04-19
RONBOB 1.48210 0.00136 -0.09% 1.79% -0.99% -2.84% 2024-04-19
RONISK 30.2371 0.0299 0.10% 0.09% 1.09% -0.23% 2024-04-19
RONJMD 33.3583 0.1324 0.40% 0.84% -0.04% -1.00% 2024-04-19
RONJOD 0.15168 0.00005 0.04% -0.81% -1.97% -3.76% 2024-04-19
RONKES 28.5720 0.1210 0.43% 2.67% -0.95% -4.89% 2024-04-19
RONKGS 19.0516 0.0115 0.06% -0.92% -2.61% -2.10% 2024-04-19
RONKHR 869.789 4.492 0.52% 2.15% -1.41% -3.65% 2024-04-19
RONKMF 99.002 0.043 0.04% 0.86% 0.20% -0.82% 2024-04-19
RONILS 0.80437 0.00656 -0.81% 0.08% 0.54% -0.66% 2024-04-19
RONIQD 280.374 0.142 0.05% 1.37% -1.99% -4.33% 2024-04-19
RONCDF 595.225 1.442 -0.24% -1.14% -1.06% 29.25% 2024-04-18
RONCLP 203.876 2.615 -1.27% -1.09% -3.42% 15.48% 2024-04-19
RONKYD 0.17648 0.00150 -0.84% -1.74% -2.21% -3.84% 2024-04-18
RONKZT 95.5430 0.1026 0.11% -1.04% -3.16% -5.92% 2024-04-19
RONLAK 4563.61 14.33 0.32% 0.64% 0.21% 20.38% 2024-04-19
RONLBP 19187.142 20.136 0.11% -0.66% -1.90% 475.26% 2024-04-19
RONLKR 64.6447 0.2052 0.32% 0.38% -2.65% -8.72% 2024-04-19
RONLNK 0.0153 0.0001 -0.65% 8.29% 28.23% -48.39% 2024-04-19
RONLRD 41.6069 0.1008 -0.24% -1.14% -1.45% 15.80% 2024-04-18
RONLSL 4.09854 0.00309 0.08% 2.85% -0.74% 1.30% 2024-04-19
RONLTC 0.00263102 0.00001811 -0.68% 6.13% 1.39% 4.41% 2024-04-19
RONLUN 2378.0308 243.2857 11.40% 41.46% 52.19% 28.93% 2024-04-19
RONLYD 1.04434 0.00470 0.45% 0.72% -0.73% -1.26% 2024-04-19
RONMAD 2.17212 0.00481 0.22% 3.41% -0.90% -3.69% 2024-04-19
RONMDL 3.83337 0.00451 0.12% 2.22% -0.27% -4.71% 2024-04-19
RONMGA 942.770 8.807 0.94% 0.89% -3.56% -3.56% 2024-04-19
RONMKD 12.3733 0.0101 -0.08% 0.67% 0.09% -0.70% 2024-04-19
RONMMK 449.479 0.370 0.08% -0.80% -1.76% -3.45% 2024-04-19
RONMNT 728.331 3.372 0.47% 0.15% -1.06% -6.06% 2024-04-17
RONMOP 1.72684 0.00140 0.08% 1.52% -1.94% -3.95% 2024-04-19
RONMTC 0.3161 0.0004 0.11% 13.28% 45.13% 48.40% 2024-04-19
RONMUR 9.95945 0.00952 0.10% 2.31% -0.80% -0.25% 2024-04-19
RONMVR 3.30665 0.00051 -0.02% -1.09% -1.97% -3.61% 2024-04-19
RONMWK 372.400 0.031 -0.01% -0.21% 2.24% 65.08% 2024-04-19
RONTZS 554.640 2.091 0.38% -0.36% -0.35% 6.55% 2024-04-19
RONUAH 8.52167 0.04296 0.51% 1.45% -0.01% 3.77% 2024-04-19
RONUGX 815.554 0.831 0.10% 0.33% -3.65% -1.80% 2024-04-19
RONUNI 0.0283 0.0012 -3.91% 5.31% 53.39% -26.47% 2024-04-19
RONURY 8.2179 0.0646 -0.78% -1.08% -1.84% -5.07% 2024-04-19
RONUSC 0.2142 0.0003 0.12% -0.02% -2.56% -3.75% 2024-04-19
RONUSD 0.21416 0.00025 0.12% -0.02% -2.56% -3.75% 2024-04-19
RONUST 0.2141 0.0003 0.13% -0.02% -2.59% -3.79% 2024-04-19
RONUZS 2719.10 3.75 0.14% -0.22% -0.81% 7.16% 2024-04-19
RONVND 5445.69 2.05 -0.04% 1.63% 0.72% 4.14% 2024-04-19
RONXAF 131.862 0.457 0.35% -0.02% -0.05% -0.94% 2024-04-19
RONXLM 1.9057 0.0300 -1.55% 2.52% 13.70% -18.09% 2024-04-19
RONXMR 0.0018 0.0000 -1.73% 3.81% 14.79% 24.90% 2024-04-19
RONXOF 131.728 0.490 0.37% -0.12% 0.21% -0.35% 2024-04-19
RONXPF 24.0663 0.0101 -0.04% -0.40% 0.57% -0.32% 2024-04-19
RONXRP 0.42284 0.00286 -0.67% 8.28% 17.64% -10.49% 2024-04-19
RONYER 53.5795 0.0359 0.07% -1.10% -1.92% -3.66% 2024-04-19
RONZAR 4.08266 0.01750 -0.43% 1.10% -1.14% 0.97% 2024-04-19
RONZMW 5.4953 0.0247 0.45% 2.17% -2.28% 42.44% 2024-04-19
RONADA 0.4530 0.0145 -3.11% 6.93% 31.77% -18.48% 2024-04-19
RONNPR 28.5874 0.0035 0.01% 0.52% -1.54% -2.28% 2024-04-19
RONNZD 0.36381 0.00139 0.38% 0.80% 0.63% 0.88% 2024-04-19
RONOMR 0.0823945 0.0000470 0.06% -0.44% -2.07% -3.73% 2024-04-19
RONPAB 0.21403 0.00017 0.08% 1.57% -2.06% -3.74% 2024-04-19
RONPEN 0.80045 0.00089 -0.11% -0.23% -0.57% -4.25% 2024-04-19
RONPGK 0.81338 0.01419 1.78% 0.22% -1.21% 4.11% 2024-04-19
RONPHP 12.3009 0.0428 0.35% 1.00% 0.73% -1.92% 2024-04-19
RONPKR 59.6374 0.0614 0.10% -0.03% -2.00% -3.93% 2024-04-19
RONPYG 1583.49 1.11 0.07% -0.59% -0.77% -0.09% 2024-04-19
RONQAR 0.77915 0.00069 -0.09% -1.11% -2.28% -3.78% 2024-04-19
RONRSD 23.5425 0.0011 0.00% 0.06% -0.02% -0.95% 2024-04-19
RONMYR 1.02388 0.00029 0.03% 0.00% -0.95% 3.71% 2024-04-19
RONMZN 13.5904 0.0949 -0.69% -0.33% -1.54% -3.32% 2024-04-19
RONNAD 4.09854 0.00202 0.05% 2.80% -0.75% 1.41% 2024-04-19
RONNIO 7.91028 0.00603 0.08% 0.90% -1.13% -1.59% 2024-04-19
RONRWF 277.695 0.885 0.32% 1.06% -0.22% 13.44% 2024-04-19
RONSCR 2.90849 0.00829 -0.28% 6.21% -0.18% -3.47% 2024-04-19
RONSDG 125.417 2.687 -2.10% 2.34% -4.15% -0.18% 2024-04-19
RONTTD 1.45344 0.00164 0.11% 1.32% -0.96% -3.22% 2024-04-19
RONSGD 0.29157 0.00022 0.08% 0.01% -0.98% -1.62% 2024-04-19
RONSLL 4834.42 17.29 0.36% -0.74% -2.47% -0.43% 2024-04-19
RONSOL 0.0015 0.0000 -1.55% 6.89% 29.41% -85.24% 2024-04-19
RONSOS 122.314 0.809 0.67% -0.19% -1.46% -2.64% 2024-04-19
RONSRD 7.33831 0.00119 0.02% -2.36% -4.68% -10.13% 2024-04-19
RONSSP 337.3597 0.8175 -0.24% -1.11% -1.42% 80.84% 2024-04-18
RONSTD 5.00278 0.05594 1.13% 1.56% 1.53% 0.63% 2024-04-19
RONSVC 1.87278 0.00123 0.07% 1.81% -1.96% -3.74% 2024-04-19
RONSYP 2781.248 6.739 -0.24% -1.14% -2.20% 397.88% 2024-04-18
RONSZL 4.08998 0.00654 -0.16% 1.78% -0.98% 1.05% 2024-04-19
RONTHB 7.89016 0.01372 0.17% 0.41% 0.21% 3.03% 2024-04-19
RONTJS 2.33839 0.00129 -0.06% 0.09% -2.19% -3.52% 2024-04-19
RONTMT 0.75122 0.00251 0.34% -0.81% -1.60% -3.25% 2024-04-19
RONTND 0.67439 0.00149 -0.22% -0.04% -0.44% -3.15% 2024-04-19

Exchange Rates