RONBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.3803

Изменение за день:

-0.0048 -0.34%

Ежегодный:

47.57%

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1488		0.0007	0.46%	-33.81%	2020-10-29
BRLUSD	0.1738		-0.0003	-0.16%	-30.68%	2020-10-29
BRLAUD	0.2471		0.0002	0.08%	-31.95%	2020-10-29
BRLCAD	0.2313		-0.0004	-0.15%	-29.85%	2020-10-29
BRLCHF	0.1591		0.0007	0.42%	-35.81%	2020-10-29
BRLGBP	0.1344		0.0003	0.26%	-30.84%	2020-10-29
BRLJPY	18.1144		-0.0386	-0.21%	-33.60%	2020-10-29
BRLNZD	0.2622		0.0004	0.14%	-33.19%	2020-10-29
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
RONEUR	0.2052		0.00004	0.02%	-2.41%	2020-10-29
RONUSD	0.2397		-0.0014	-0.58%	2.22%	2020-10-29
BRLCNY	1.1658		-0.0048	-0.41%	-33.96%	2020-10-29
RONAUD	0.3406		-0.0014	-0.41%	0.27%	2020-10-29
RONCAD	0.3191		-0.0018	-0.58%	3.45%	2020-10-29
RONCHF	0.2195		-0.00001	-0.004%	-5.36%	2020-10-29
RONGBP	0.1853		-0.0003	-0.17%	1.97%	2020-10-29
RONJPY	25.0475		-0.0964	-0.38%	-1.84%	2020-10-29
RONNZD	0.3616		-0.0010	-0.29%	-1.48%	2020-10-29
RONBRL	1.3803		-0.0048	-0.34%	47.57%	2020-10-29
RONCNY	1.6078		-0.0135	-0.84%	-2.63%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16724	0.0076	-0.64%
GBPUSD	1.29254	0.0061	-0.47%
AUDUSD	0.70299	0.0018	-0.26%
NZDUSD	0.66257	0.0021	-0.32%
USDJPY	104.67	0.3650	0.35%
USDCNY	6.70939	0.0165	-0.24%
USDCHF	0.91594	0.0054	0.59%
USDCAD	1.33215	0.0009	0.07%
USDMXN	21.3540	0.0896	0.42%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7565	0.0108	0.19%
USDRUB	78.8139	0.3799	-0.48%
DXY	93.942	0.5374	0.58%
BTCUSD	13,558.59	284	2.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,682	163	0.61%
S&P 500	3,322	51	1.56%
NASDAQ 100	11,399	256	2.30%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,612	29	0.52%
DAX	11,635	74	0.64%
CAC 40	4,587	16	0.34%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,716	130	0.83%
[+]

	Фактический	Chg	%Chg
Apple	115.75	4.56	4.10%
Tesla	413.28	7.26	1.79%
Microsoft	205.78	3.13	1.54%
Amazon	3,220.00	59.09	1.87%
Alphabet	1,570.90	60.10	3.98%
Facebook	280.78	13.21	4.94%
Alibaba	314.58	5.37	1.74%
Visa	185.23	4.43	2.45%
JPMorgan Chase	97.10	0.56	0.58%
Intel	44.20	0.04	-0.09%
Johnson & Johnson	137.64	0.69	-0.50%
Procter & Gamble	138.25	0.59	0.43%
Exxon Mobil	32.78	1.22	3.86%
3M	158.42	0.11	-0.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2900	1.10	-2.94%
Brent	37.7300	1.39	-3.55%
Natural gas	3.3010	0.01	0.30%
Gasoline	1.0503	0.03	-2.88%
Heating oil	1.0914	0.02	-2.05%
Gold	1,869.37	7.69	-0.41%
Silver	23.314	0.10	-0.41%
Copper	3.0615	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.83	0.34	-0.48%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.052	0.06%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]