RONCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2199

Изменение за день:

-0.0004 -0.19%

Ежегодный:

-5.31%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9337		0.0010	0.11%	3.08%	2020-10-26
CHFUSD	1.1047		-0.0014	-0.12%	9.85%	2020-10-26
CHFAUD	1.5550		0.0051	0.33%	5.77%	2020-10-26
CHFCAD	1.4552		0.0031	0.22%	10.86%	2020-10-26
CHFGBP	0.8499		0.0017	0.20%	8.70%	2020-10-26
CHFJPY	115.8620		0.0870	0.08%	5.78%	2020-10-26
CHFNZD	1.6553		0.0015	0.09%	4.48%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3819		0.0113	0.15%	3.96%	2020-10-26
CHFINR	81.5696		-0.0915	-0.11%	14.66%	2020-10-26
RONEUR	0.2053		-0.0001	-0.07%	-2.43%	2020-10-26
RONUSD	0.2429		-0.0008	-0.31%	4.02%	2020-10-26
RONAUD	0.3419		0.0004	0.11%	0.11%	2020-10-26
RONCAD	0.3201		0.0002	0.07%	5.01%	2020-10-26
RONCHF	0.2199		-0.0004	-0.19%	-5.31%	2020-10-26
RONGBP	0.1869		0.00002	0.01%	2.93%	2020-10-26
RONJPY	25.4923		-0.0233	-0.09%	0.19%	2020-10-26
RONNZD	0.3639		-0.0005	-0.13%	-1.11%	2020-10-26
RONBRL	1.3693		0.0127	0.93%	46.92%	2020-10-23
RONCNY	1.6233		-0.0012	-0.07%	-1.58%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18344	0.0025	-0.21%
GBPUSD	1.29983	0.0042	-0.32%
AUDUSD	0.71051	0.0030	-0.42%
NZDUSD	0.66761	0.0012	-0.18%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.68188	0.0159	0.24%
USDCHF	0.90512	0.0010	0.11%
USDCAD	1.31712	0.0047	0.36%
USDMXN	20.9851	0.1192	0.57%
USDINR	73.8410	0.0120	0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4292	0.3146	0.41%
DXY	92.973	0.2052	0.22%
BTCUSD	13,066.74	56	-0.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,963	373	-1.31%
S&P 500	3,429	36	-1.05%
NASDAQ 100	11,580	113	-0.96%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,926	359	-1.86%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,234	452	-1.11%
MOEX	2,805	11	-0.40%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.5000	1.27	-3.04%
Natural gas	2.9720	0.00	0.03%
Gasoline	1.1135	0.03	-2.23%
Heating oil	1.1234	0.03	-2.42%
Gold	1,898.85	1.94	-0.10%
Silver	24.190	0.39	-1.59%
Copper	3.1090	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	630.2500	2.50	-0.40%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]