RONJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

25.7854

Изменение за день:

-0.0780 -0.30%

Ежегодный:

1.09%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.7610		-0.1220	-0.12%	-5.59%	2021-01-20
USDRON	4.0271		0.0105	0.26%	-6.54%	2021-01-20
EURJPY	125.5360		-0.5520	-0.44%	3.04%	2021-01-20
GBPJPY	141.7530		0.0171	0.01%	-1.13%	2021-01-20
AUDJPY	80.2590		0.1720	0.21%	6.66%	2021-01-20
NZDJPY	74.1010		0.1017	0.14%	2.23%	2021-01-20
CNYJPY	16.0423		0.0061	0.04%	0.85%	2021-01-20
CHFJPY	116.5170		-0.4380	-0.37%	2.70%	2021-01-20
CADJPY	81.7310		0.0900	0.11%	-2.77%	2021-01-20
INRJPY	1.4230		0.0037	0.26%	-7.87%	2021-01-20
BRLJPY	19.4966		0.1075	0.55%	-25.85%	2021-01-20
EURRON	4.8727		-0.0023	-0.05%	2.01%	2021-01-20
GBPRON	5.5020		0.0218	0.40%	-2.12%	2021-01-20
AUDRON	3.1104		0.0138	0.45%	5.42%	2021-01-20
NZDRON	2.8725		0.0099	0.35%	1.08%	2021-01-20
RONJPY	25.7854		-0.0780	-0.30%	1.09%	2021-01-20
RONCNY	1.6099		-0.0030	-0.18%	0.40%	2021-01-20
RONCHF	0.2211		0.000002	0.001%	-1.63%	2021-01-20
RONCAD	0.3155		-0.0012	-0.39%	4.00%	2021-01-20
RONBRL	1.3339		0.0208	1.58%	37.03%	2021-01-19

	Фактический	Chg	%Chg
EURUSD	1.20991	0.0038	-0.31%
GBPUSD	1.36613	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71440	0.0017	0.24%
USDJPY	103.76	0.1220	-0.12%
USDCNY	6.46947	0.0086	-0.13%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26958	0.0028	-0.22%
USDMXN	19.6143	0.0308	-0.16%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5457	0.1097	-0.15%
DXY	90.572	0.0742	0.08%
BTCUSD	35,132.28	785	-2.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,038	209	0.68%
S&P 500	3,821.61	23	0.60%
NASDAQ 100	13,145	148	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,726	13	0.19%
DAX	13,926	111	0.81%
CAC 40	5,629	30	0.54%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,183	16	-0.20%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Фактический	Chg	%Chg
Apple	128.74	0.91	0.71%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.6600	0.68	1.28%
Brent	56.5300	0.63	1.13%
Natural gas	2.4860	0.06	-2.36%
Gasoline	1.5560	0.02	1.16%
Heating oil	1.6089	0.01	0.64%
Gold	1,858.56	19.22	1.05%
Silver	25.434	0.24	0.97%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	660.0000	12.25	-1.82%
Live Cattle	113.3000	0.03	-0.02%
Rice	13.1700	0.03	-0.19%
Zinc	2,711.00	20.50	0.76%
[+]

	Фактический	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]