Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SCRJPY 11.37456 0.03557 0.31% -7.41% 1.27% 10.52% 2024-04-19
SCRCNY 0.53369 0.00191 0.36% -8.41% -0.33% 1.11% 2024-04-19
SCRCHF 0.0669628 0.0000501 0.07% -8.66% 1.68% -2.10% 2024-04-19
SCRCAD 0.1012058 0.0002119 0.21% -8.36% 1.03% -2.04% 2024-04-19
SCRMXN 1.26130 0.00888 0.71% -5.48% 1.87% -8.55% 2024-04-19
SCRINR 6.13613 0.00584 0.10% -6.56% -1.44% 1.07% 2024-04-19
SCRBRL 0.38224 0.00218 -0.57% -4.71% 1.32% 2.05% 2024-04-19
SCRRUB 6.85468 0.02317 -0.34% -6.71% -0.92% 13.69% 2024-04-19
SCRKRW 101.2345 0.1211 0.12% -5.95% 0.94% 3.16% 2024-04-19
SCRIDR 1193.07 3.87 0.33% -5.54% 1.25% 8.94% 2024-04-19
SCRTRY 2.39792 0.00908 0.38% -6.14% -1.20% 67.61% 2024-04-19
SCRSAR 0.27605 0.00093 0.34% -6.59% -1.86% -0.26% 2024-04-19
SCRSEK 0.80476 0.00005 0.01% -4.74% 2.81% 5.37% 2024-04-19
SCRNGN 84.6969 0.3359 0.40% -13.43% -23.51% 149.47% 2024-04-19
SCRPLN 0.29784 0.00104 -0.35% -4.85% 0.06% -4.26% 2024-04-19
SCRARS 64.11259 0.32102 0.50% -6.00% 0.21% 299.49% 2024-04-19
SCRNOK 0.81122 0.00050 0.06% -7.13% 3.52% -0.08% 2024-04-19
SCRTWD 2.39494 0.01191 0.50% -5.67% 0.52% 6.13% 2024-04-19
SCRIRR 3095.19 9.77 0.32% -0.90% -0.47% 0.98% 2024-04-19
SCRAED 0.27025 0.00089 0.33% -6.60% -1.88% -0.28% 2024-04-19
SCRCOP 287.351 0.590 -0.20% -4.62% -1.14% -14.15% 2024-04-19
SCRCRC 36.9574 0.2142 0.58% -5.31% -1.31% -5.76% 2024-04-19
SCRCUC 1.76017 0.01568 -0.88% -1.23% -0.94% 0.50% 2024-04-18
SCRCVE 7.64788 0.02045 0.27% -5.81% 0.48% 2.98% 2024-04-19
SCRCZK 1.74471 0.00344 0.20% -6.33% 0.17% 10.68% 2024-04-19
SCRDAI 0.0736 0.0002 0.31% -8.26% -0.91% -4.02% 2024-04-19
SCRDJF 13.1046 0.0706 0.54% -6.41% -1.51% 0.01% 2024-04-19
SCRDKK 0.51546 0.00133 0.26% -5.92% 0.14% 2.69% 2024-04-19
SCRDOP 4.36914 0.01090 0.25% -6.36% -0.83% 8.63% 2024-04-19
SCRDOT 0.0109 0.0001 0.60% -1.27% 39.06% -13.27% 2024-04-19
SCRDZD 9.9071 0.0322 0.33% -6.41% -1.66% -0.84% 2024-04-19
SCREGP 3.55617 0.01133 0.32% -5.06% 0.88% 56.20% 2024-04-19
SCRERN 1.10378 0.00368 0.33% -6.60% -1.89% -0.29% 2024-04-19
SCRETB 4.20320 0.01878 0.45% -5.58% -0.82% 5.34% 2024-04-19
SCRETH 0.0000239184 0.0000000057 0.02% -3.23% 11.45% -39.55% 2024-04-19
SCREUR 0.0690898 0.0001766 0.26% -8.33% 1.58% -1.18% 2024-04-19
SCRFJD 0.16763 0.00075 0.45% -5.08% -1.47% 1.80% 2024-04-19
SCRGBP 0.0594895 0.0005111 0.87% -7.65% 2.41% -3.46% 2024-04-19
SCRGEL 0.19647 0.00120 0.62% -5.72% -2.51% 7.13% 2024-04-19
SCRGHS 0.98973 0.00257 0.26% -6.25% 1.90% 14.62% 2024-04-19
SCRGMD 4.99646 0.01482 0.30% -6.46% -1.89% 7.72% 2024-04-19
SCRGNF 632.835 8.305 -1.30% -5.63% -0.82% 0.82% 2024-04-19
SCRGTQ 0.57236 0.00204 0.36% -4.43% -2.04% -0.38% 2024-04-19
SCRGYD 15.3720 0.0512 0.33% -6.64% -1.60% -1.28% 2024-04-19
SCRHKD 0.57644 0.00208 0.36% -8.28% -0.77% -4.23% 2024-04-19
SCRHNL 1.82124 0.01073 0.59% -4.55% -1.33% 0.58% 2024-04-19
SCRHTG 9.76210 0.04659 0.48% -5.92% -1.92% -14.28% 2024-04-19
SCRHUF 27.2347 0.0692 0.25% -4.82% 0.07% 6.75% 2024-04-19
SCRAFN 5.27976 0.03518 -0.66% -5.81% -1.19% -16.81% 2024-04-18
SCRALG 0.4122 0.0066 -1.57% -0.58% 39.06% 2.66% 2024-04-19
SCRALL 6.98474 0.01595 0.23% -3.89% -1.46% -7.26% 2024-04-19
SCRAMD 28.9978 0.0211 0.07% -5.74% -3.41% 1.62% 2024-04-19
SCRAOA 61.9182 0.2140 0.35% -5.61% -1.37% 66.40% 2024-04-19
SCRBSD 0.0735892 0.0002658 0.36% -5.97% -1.88% -0.29% 2024-04-19
SCRBTC 0.00000114689 0.00000000826 -0.71% -3.96% 3.57% -57.81% 2024-04-19
SCRBWP 1.01919 0.00760 0.75% -5.57% -0.12% 5.37% 2024-04-19
SCRBYR 0.24083 0.00088 0.37% -6.46% -1.69% 29.59% 2024-04-19
SCRATM 0.0089 0.0000 -0.18% 4.95% 41.06% 32.38% 2024-04-19
SCRAUD 0.11469 0.00051 0.44% -7.60% 1.70% 0.81% 2024-04-19
SCRAVX 0.0021 0.0000 -0.49% 3.25% 61.29% -49.88% 2024-04-19
SCRAZN 0.12510 0.00042 0.33% -6.60% -1.60% 0.00% 2024-04-19
SCRBCH 0.0002 0.0000 1.50% 2.91% -15.11% -75.28% 2024-04-19
SCRBDT 8.07641 0.02778 0.35% -5.14% -1.66% 3.13% 2024-04-19
SCRBGN 0.13504 0.00041 0.30% -5.99% 0.06% 2.52% 2024-04-19
SCRBHD 0.0277403 0.0000969 0.35% -5.88% -1.71% -0.30% 2024-04-19
SCRBIF 211.117 0.557 0.26% -5.57% -0.97% 38.57% 2024-04-19
SCRBIH 0.13515 0.00036 0.26% -8.29% 0.12% 2.61% 2024-04-19
SCRBNB 0.0001 0.0000 -0.83% -2.45% -1.28% -45.43% 2024-04-19
SCRBND 0.10025 0.00050 0.50% -4.33% -0.39% 1.80% 2024-04-19
SCRBOB 0.50960 0.00101 0.20% -4.16% -0.81% 0.66% 2024-04-19
SCRISK 10.39543 0.03905 0.38% -5.77% 1.26% 3.35% 2024-04-19
SCRJMD 11.4693 0.0780 0.68% -5.05% 0.14% 2.56% 2024-04-19
SCRJOD 0.0521501 0.0001665 0.32% -6.61% -1.79% -0.31% 2024-04-19
SCRKES 9.82367 0.06942 0.71% -3.33% -0.77% -1.47% 2024-04-19
SCRKGS 6.55033 0.02257 0.35% -6.71% -2.43% 1.41% 2024-04-19
SCRKHR 299.052 2.390 0.81% -3.82% -1.23% -0.19% 2024-04-19
SCRKMF 34.0388 0.1116 0.33% 1.05% 1.79% 3.96% 2024-04-19
SCRILS 0.27653 0.00149 -0.54% -5.78% 0.72% 2.90% 2024-04-19
SCRIQD 96.405 0.329 0.34% -4.55% -1.81% -0.89% 2024-04-19
SCRCDF 204.069 1.817 -0.88% -1.23% 0.23% 35.09% 2024-04-18
SCRCLP 70.2447 0.5491 -0.78% -6.67% -3.05% 19.89% 2024-04-19
SCRKYD 0.0605057 0.0009088 -1.48% -1.83% -0.94% 0.50% 2024-04-18
SCRKZT 32.8497 0.1286 0.39% -6.82% -2.99% -2.53% 2024-04-19
SCRLAK 1569.064 9.374 0.60% -5.24% 0.39% 24.71% 2024-04-19
SCRLBP 6596.942 25.657 0.39% -6.47% -1.72% 495.92% 2024-04-19
SCRLKR 22.2262 0.1335 0.60% -5.49% -2.47% -5.44% 2024-04-19
SCRLNK 0.0053 0.0000 0.29% 0.11% 31.36% -48.16% 2024-04-19
SCRLRD 14.2647 0.1270 -0.88% -1.23% -0.17% 21.03% 2024-04-18
SCRLSL 1.40916 0.00506 0.36% -3.16% -0.57% 4.93% 2024-04-19
SCRLTC 0.000906784 0.000001454 -0.16% -2.29% 3.43% 4.43% 2024-04-19
SCRLUN 817.6169 125.6324 18.16% 34.69% 54.60% 33.02% 2024-04-19
SCRLYD 0.35907 0.00263 0.74% -5.17% -0.55% 2.28% 2024-04-19
SCRMAD 0.74682 0.00377 0.51% -2.63% -0.73% -0.23% 2024-04-19
SCRMDL 1.31799 0.00529 0.40% -3.75% -0.10% -1.28% 2024-04-19
SCRMGA 324.144 3.941 1.23% -5.01% -3.38% -0.10% 2024-04-19
SCRMKD 4.25420 0.00863 0.20% -5.21% 0.27% 2.86% 2024-04-19
SCRMMK 154.540 0.566 0.37% -6.60% -1.59% 0.02% 2024-04-19
SCRMNT 251.319 16.321 6.95% 0.70% 0.87% -1.18% 2024-04-17
SCRMOP 0.59372 0.00217 0.37% -4.42% -1.76% -0.50% 2024-04-19
SCRMTC 0.1090 0.0008 0.72% 4.37% 48.17% 48.55% 2024-04-19
SCRMUR 3.42366 0.01239 0.36% -3.69% -0.64% 3.32% 2024-04-19
SCRMVR 1.13690 0.00306 0.27% -0.90% -0.42% 1.03% 2024-04-19
SCRMWK 128.0388 0.3535 0.28% -6.05% 2.42% 71.01% 2024-04-19
SCRTZS 190.697 1.259 0.66% -6.18% -0.18% 10.38% 2024-04-19
SCRUAH 2.92999 0.02312 0.80% -4.48% 0.17% 7.50% 2024-04-19
SCRUGX 280.411 1.088 0.39% -5.54% -3.47% 1.73% 2024-04-19
SCRUNI 0.0097 0.0003 -3.46% -3.11% 56.39% -26.50% 2024-04-19
SCRURY 2.82553 0.01407 -0.50% -6.86% -1.66% -1.65% 2024-04-19
SCRUSC 0.0736 0.0002 0.34% -8.24% -0.91% -4.03% 2024-04-19
SCRUSD 0.0735855 0.0002453 0.33% -8.24% -0.91% -4.03% 2024-04-19
SCRUST 0.0736 0.0003 0.36% -8.23% -0.92% -4.05% 2024-04-19
SCRUZS 934.904 3.963 0.43% -6.05% -0.63% 11.01% 2024-04-19
SCRVND 1872.38 7.42 -0.39% -6.66% 2.32% 9.15% 2024-04-19
SCRXAF 45.3378 0.2865 0.64% -5.86% 0.13% 2.63% 2024-04-19
SCRXLM 0.6579 0.0058 -0.87% -5.46% 16.18% -17.94% 2024-04-19
SCRXMR 0.0006 0.0000 -3.41% -6.55% 14.50% 22.15% 2024-04-19
SCRXOF 45.2919 0.2977 0.66% -5.96% 0.39% 3.23% 2024-04-19
SCRXPF 8.27469 0.02025 0.25% -6.22% 0.75% 3.26% 2024-04-19
SCRXRP 0.14572 0.00023 -0.16% -0.33% 19.99% -10.49% 2024-04-19
SCRYER 18.4221 0.0651 0.35% -0.91% -0.36% 0.98% 2024-04-19
SCRZAR 1.40394 0.00177 -0.13% -4.80% -0.95% 4.61% 2024-04-19
SCRZMW 1.8895 0.0139 0.74% -3.80% -2.10% 47.56% 2024-04-19
SCRADA 0.1566 0.0037 -2.28% -1.23% 34.86% -18.20% 2024-04-19
SCRNPR 9.82894 0.02915 0.30% -5.36% -1.36% 1.23% 2024-04-19
SCRNZD 0.12499 0.00073 0.59% -7.50% 2.33% 0.58% 2024-04-19
SCROMR 0.0283275 0.0000952 0.34% -6.27% -1.90% -0.28% 2024-04-19
SCRPAB 0.0735892 0.0002658 0.36% -4.37% -1.88% -0.29% 2024-04-19
SCRPEN 0.27521 0.00048 0.17% -6.06% -0.39% -0.81% 2024-04-19
SCRPGK 0.27966 0.00566 2.07% -5.64% -1.03% 7.85% 2024-04-19
SCRPHP 4.22992 0.02734 0.65% -4.89% 0.93% 1.62% 2024-04-19
SCRPKR 20.5046 0.0793 0.39% -5.87% -1.83% -0.48% 2024-04-19
SCRPYG 544.435 1.930 0.36% -6.40% -0.59% 3.49% 2024-04-19
SCRQAR 0.26789 0.00053 0.20% -0.92% -0.74% 0.85% 2024-04-19
SCRRON 0.34375 0.00090 0.26% -5.87% 0.16% 3.57% 2024-04-19
SCRRSD 8.09323 0.02221 0.28% -5.81% 0.15% 2.59% 2024-04-19
SCRMYR 0.35203 0.00110 0.31% -5.84% -0.77% 7.43% 2024-04-19
SCRMZN 4.67268 0.01926 -0.41% -6.16% -1.36% 0.15% 2024-04-19
SCRNAD 1.40916 0.00470 0.33% -3.21% -0.57% 5.06% 2024-04-19
SCRNIO 2.71972 0.00980 0.36% -4.99% -0.95% 1.94% 2024-04-19
SCRRWF 95.4772 0.5749 0.61% -4.85% -0.04% 17.51% 2024-04-19
SCRSDG 43.1211 0.7987 -1.82% -3.64% -3.98% 3.41% 2024-04-19
SCRTTD 0.49972 0.00198 0.40% -4.61% -0.79% 0.26% 2024-04-19
SCRSGD 0.10020 0.00031 0.31% -8.20% 0.73% -1.89% 2024-04-19
SCRSLL 1662.176 10.654 0.65% -6.54% -2.30% 3.14% 2024-04-19
SCRSOL 0.0005 0.0000 -1.69% -2.25% 31.13% -85.34% 2024-04-19
SCRSOS 42.0541 0.3969 0.95% -6.02% -1.28% 0.86% 2024-04-19
SCRSRD 2.52306 0.00758 0.30% -8.07% -4.51% -6.90% 2024-04-19
SCRSSP 115.6616 1.0301 -0.88% -1.20% -0.14% 89.00% 2024-04-18
SCRSTD 1.72006 0.02407 1.42% -4.38% 1.71% 4.24% 2024-04-19
SCRSVC 0.64390 0.00225 0.35% -4.14% -1.78% -0.28% 2024-04-19
SCRSYP 953.533 8.492 -0.88% -1.23% -0.93% 420.35% 2024-04-18
SCRSZL 1.40622 0.00175 0.12% -4.17% -0.80% 4.68% 2024-04-19
SCRTHB 2.71236 0.01197 0.44% -5.48% 0.37% 6.71% 2024-04-19
SCRTJS 0.80399 0.00184 0.23% -5.77% -2.02% -0.05% 2024-04-19
SCRTMT 0.25829 0.00159 0.62% -0.62% -0.04% 1.41% 2024-04-19
SCRTND 0.23187 0.00015 0.06% 0.15% 1.14% 1.51% 2024-04-19

Exchange Rates