Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SCRJPY 10.29910 0.58337 6.00% 1.66% -3.78% 32.02% 2022-08-16
SCRCNY 0.48654 0.01383 -2.76% -1.98% -0.06% 0.31% 2022-08-15
SCRCHF 0.0729434 0.0038805 5.62% 1.70% -3.58% 12.01% 2022-08-16
SCRCAD 0.0991287 0.0049527 5.26% 2.69% -1.28% 10.49% 2022-08-16
SCRMXN 1.52540 0.07868 5.44% 0.33% -3.63% 7.44% 2022-08-16
SCRINR 5.68093 0.23484 -3.97% -2.41% -1.47% 2.17% 2022-08-15
SCRBRL 0.36397 0.01289 -3.42% -3.93% -6.75% -7.38% 2022-08-15
SCRRUB 4.32143 0.17254 -3.84% -2.63% 2.13% -21.13% 2022-08-15
SCRKRW 93.6943 2.9676 -3.07% -1.92% -0.80% 7.71% 2022-08-15
SCRIDR 1052.86 36.47 -3.35% -3.61% -2.94% -2.28% 2022-08-15
SCRTRY 1.28311 0.04916 -3.69% -2.38% 1.73% 101.14% 2022-08-15
SCRSAR 0.26820 0.01065 -3.82% -2.68% -1.29% -4.52% 2022-08-15
SCRSEK 0.73910 0.01732 -2.29% -1.19% -3.25% 14.31% 2022-08-15
SCRNGN 29.9207 1.1820 -3.80% -2.20% -0.36% -2.80% 2022-08-15
SCRPLN 0.32942 0.00746 -2.21% -2.78% -5.14% 13.65% 2022-08-15
SCRARS 9.61357 0.38309 -3.83% -1.30% 3.90% 32.19% 2022-08-15
SCRNOK 0.74719 0.03854 5.44% 2.19% -4.33% 18.64% 2022-08-16
SCRTWD 2.14414 0.07766 -3.50% -2.48% -0.62% 2.94% 2022-08-15
SCRIRR 3000.00 119.78 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRAED 0.26234 0.01049 -3.84% -2.63% -1.33% -4.63% 2022-08-15
SCRCOP 296.938 11.781 -3.82% -6.64% -8.56% 3.29% 2022-08-15
SCRCRC 47.5946 1.9003 -3.84% -2.63% -3.73% 2.89% 2022-08-15
SCRCUC 1.78273 0.04446 -2.43% 4.14% -2.64% 11.19% 2022-08-12
SCRCVE 7.75286 0.22932 -2.87% -2.40% -2.29% 10.74% 2022-08-15
SCRCZK 1.72104 0.04297 -2.44% -2.40% -1.82% 6.73% 2022-08-15
SCRDAI 0.0768 0.0038 5.27% 2.32% -0.68% 7.70% 2022-08-16
SCRDJF 12.6786 0.5062 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRDKK 0.52297 0.01535 -2.85% -2.45% -2.36% 10.77% 2022-08-15
SCRDOP 3.84286 0.15863 -3.96% -3.41% -2.67% -9.85% 2022-08-15
SCRDOT 0.0088 0.0005 5.55% 8.10% -13.84% 201.96% 2022-08-16
SCRDZD 10.5586 0.2764 -2.55% 0.09% -0.77% 4.44% 2022-08-12
SCREGP 1.36571 0.05453 -3.84% 0.04% -5.04% 30.63% 2022-08-15
SCRERN 1.07143 0.04278 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRETB 3.73548 0.14786 -3.81% -2.47% -0.88% 11.26% 2022-08-15
SCRETH 0.0000405957 0.0000022626 5.90% -2.84% -22.72% 79.03% 2022-08-16
SCREUR 0.0758660 0.0040432 5.63% 3.02% -0.58% 25.21% 2022-08-16
SCRFJD 0.16213 0.00257 -1.56% 3.71% -4.53% 16.79% 2022-08-12
SCRGBP 0.0638528 0.0033150 5.48% 2.74% -1.42% 23.84% 2022-08-16
SCRGEL 0.19714 0.00490 -2.43% -0.09% -3.77% -14.82% 2022-08-15
SCRGHS 0.65000 0.00738 -1.12% 4.25% 12.94% 45.36% 2022-08-15
SCRGMD 3.91071 0.15614 -3.84% -2.27% -0.14% 2.38% 2022-08-15
SCRGNF 613.714 24.503 -3.84% -2.66% -1.73% -15.74% 2022-08-15
SCRGTQ 0.55179 0.02203 -3.84% -2.56% -1.39% -4.70% 2022-08-15
SCRGYD 14.8557 0.5931 -3.84% -2.72% -1.33% -4.64% 2022-08-15
SCRHKD 0.60256 0.03057 5.34% 2.21% -0.79% 8.47% 2022-08-16
SCRHNL 1.74313 0.06954 -3.84% -2.65% -1.19% -1.80% 2022-08-15
SCRHRV 0.52284 0.02077 -3.82% -3.35% -3.24% 9.87% 2022-08-15
SCRHTG 8.85714 0.35363 -3.84% 2.33% 7.34% 24.74% 2022-08-15
SCRHUF 28.0859 0.3427 -1.21% -0.87% -4.93% 25.54% 2022-08-15
SCRAFN 6.32500 0.34612 -5.19% -4.63% -0.59% 4.58% 2022-08-15
SCRALG 0.2040 0.0030 -1.44% -1.69% -6.16% 170.49% 2022-08-15
SCRALL 8.20929 0.24828 -2.94% -2.17% -2.41% 6.78% 2022-08-15
SCRAMD 28.9421 1.1347 -3.77% -2.61% -2.69% -21.34% 2022-08-15
SCRAOA 30.0000 1.1978 -3.84% -2.63% -1.56% -37.29% 2022-08-15
SCRBSD 0.0714286 0.0028518 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRBTC 0.00000319580 0.00000016359 5.40% 2.42% -11.27% 105.66% 2022-08-16
SCRBWP 0.89286 0.02873 -3.12% -3.48% -2.69% 7.40% 2022-08-15
SCRBYR 0.17979 0.00718 -3.84% -2.66% -1.37% -3.60% 2022-08-15
SCRATM 0.0066 0.0002 3.77% 3.80% -18.07% 47.05% 2022-08-16
SCRAUD 0.10968 0.00572 5.50% 2.10% -3.49% 12.81% 2022-08-16
SCRAVX 0.0028 0.0001 4.78% 2.52% -15.19% 362.45% 2022-08-16
SCRAZN 0.12093 0.00483 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRBCH 0.0006 0.0000 5.32% 6.86% -12.31% 428.57% 2022-08-16
SCRBDT 6.77929 0.27067 -3.84% 0.55% -4.87% 20.45% 2022-08-15
SCRBGN 0.13753 0.00404 -2.86% -2.56% -2.29% 10.75% 2022-08-15
SCRBHD 0.0269214 0.0010823 -3.86% -2.65% -1.33% -4.56% 2022-08-15
SCRBIF 144.500 5.769 -3.84% -2.56% -1.06% -1.87% 2022-08-15
SCRBIH 0.13749 0.00412 -2.91% -2.40% -2.31% 10.72% 2022-08-15
SCRBNB 0.0002 0.0000 6.27% 4.76% -17.44% 43.46% 2022-08-16
SCRBND 0.09845 0.00340 -3.33% -2.83% -3.13% -2.93% 2022-08-15
SCRBOB 0.48929 0.02028 -3.98% -1.76% -0.75% -4.36% 2022-08-15
SCRISK 9.85714 0.28436 -2.80% -1.79% -0.85% 5.01% 2022-08-15
SCRJMD 10.7143 0.5021 -4.48% -3.56% -1.62% -6.39% 2022-08-15
SCRJOD 0.0505714 0.0020191 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRKES 8.52143 0.34394 -3.88% -2.38% -0.33% 4.19% 2022-08-15
SCRKGS 5.88393 0.20738 -3.40% -3.35% -1.65% -7.35% 2022-08-15
SCRKHR 292.214 11.667 -3.84% -2.67% -0.89% -4.12% 2022-08-15
SCRKMF 34.6000 1.0093 -2.83% -2.59% -2.67% 10.53% 2022-08-15
SCRILS 0.23336 0.00695 -2.89% -5.02% -6.70% -3.04% 2022-08-15
SCRIQD 104.181 4.159 -3.84% -2.62% -1.33% -4.60% 2022-08-15
SCRCDF 142.510 5.616 -3.79% -2.63% -1.33% -3.94% 2022-08-15
SCRCLP 62.8700 2.1202 -3.26% -6.61% -13.91% 8.24% 2022-08-15
SCRKYD 0.0589286 0.0023528 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRKZT 34.0136 1.4026 -3.96% -2.73% -1.29% 6.94% 2022-08-15
SCRLAK 1087.500 41.934 -3.71% -2.43% 0.16% 51.86% 2022-08-15
SCRLBP 107.550 4.279 -3.83% -2.63% -1.33% -4.64% 2022-08-15
SCRLKR 25.3571 1.0124 -3.84% -3.17% 0.79% 69.70% 2022-08-15
SCRLNK 0.0089 0.0004 5.10% 1.72% -19.36% 247.08% 2022-08-16
SCRLRD 10.8929 0.4349 -3.84% -2.69% -0.35% -14.80% 2022-08-15
SCRLSL 1.17371 0.02611 -2.18% -4.57% -4.05% 6.53% 2022-08-15
SCRLTC 0.001257040 0.000057664 4.81% 6.24% -8.26% 213.74% 2022-08-16
SCRLUN 825.3379 83.3935 11.24% 10.25% 14.01% 70,371,574.66% 2022-08-12
SCRLYD 0.34646 0.01283 -3.57% -2.88% -1.55% 2.44% 2022-08-15
SCRMAD 0.74719 0.02021 -2.63% -1.40% 0.46% 11.14% 2022-08-15
SCRMDL 1.36646 0.05601 -3.94% -2.88% -1.74% 4.43% 2022-08-15
SCRMGA 293.693 10.612 -3.49% -2.84% -1.00% 2.81% 2022-08-15
SCRMKD 4.30571 0.09540 -2.17% 0.11% -7.85% 23.24% 2022-08-15
SCRMMK 149.550 5.971 -3.84% 10.20% 11.67% 21.60% 2022-08-15
SCRMNT 225.714 9.383 -3.99% -2.44% -0.54% 6.49% 2022-08-15
SCRMOP 0.57664 0.02287 -3.82% -2.77% -1.39% -3.96% 2022-08-15
SCRMTC 0.0810 0.0045 5.95% -0.70% -0.40% 61.33% 2022-08-16
SCRMUR 3.36862 0.04595 -1.35% 0.16% 3.87% 6.32% 2022-08-12
SCRMVR 1.10143 0.04398 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRMWK 72.0714 3.1078 -4.13% -2.69% -1.79% 19.60% 2022-08-15
SCRTZS 166.214 6.636 -3.84% -2.67% -1.33% -4.10% 2022-08-15
SCRUAH 2.58929 0.10338 -3.84% -4.41% 22.28% 29.74% 2022-08-15
SCRUGX 267.857 11.809 -4.22% -5.78% -1.59% 1.35% 2022-08-15
SCRUNI 0.0092 0.0006 6.87% 7.72% -13.18% 274.54% 2022-08-16
SCRURY 2.86143 0.12390 -4.15% -3.85% -3.62% -11.85% 2022-08-15
SCRUSC 0.0730 0.0013 -1.75% -2.87% -5.67% 2.26% 2022-08-15
SCRUSD 0.0768303 0.0038482 5.27% 2.30% -0.70% 7.66% 2022-08-16
SCRUST 0.0768 0.0038 5.27% 2.31% -0.73% 7.68% 2022-08-16
SCRUZS 780.867 29.236 -3.61% -2.47% -1.31% -2.37% 2022-08-15
SCRVND 1671.43 66.14 -3.81% -2.56% -1.28% -2.25% 2022-08-15
SCRXAF 46.1207 1.3601 -2.86% -2.38% -2.29% 11.92% 2022-08-15
SCRXLM 0.6251 0.0354 6.01% 8.57% -7.69% 225.73% 2022-08-16
SCRXMR 0.0004 0.0000 -0.51% -1.47% -15.65% 67.05% 2022-08-16
SCRXOF 45.2143 1.8052 -3.84% -3.31% -3.91% 8.67% 2022-08-15
SCRXPF 8.37000 0.24578 -2.85% -2.34% -2.41% 10.77% 2022-08-15
SCRXRP 0.20496 0.00982 5.03% 4.52% -5.91% 240.44% 2022-08-16
SCRYER 17.8557 0.7122 -3.84% -2.62% -1.33% -3.27% 2022-08-15
SCRZAR 1.17548 0.03048 -2.53% -4.41% -3.98% 6.61% 2022-08-15
SCRADA 0.1360 0.0036 2.70% -2.81% -13.64% 295.10% 2022-08-16
SCRNPR 9.46704 0.23384 -2.41% 1.81% 2.64% 6.39% 2022-08-12
SCRNZD 0.12133 0.00663 5.78% 1.57% -3.53% 19.48% 2022-08-16
SCROMR 0.0274929 0.0010977 -3.84% -2.57% -1.33% -4.59% 2022-08-15
SCRPAB 0.0742804 0.0018526 -2.43% 4.14% -2.64% 11.19% 2022-08-12
SCRPEN 0.27510 0.01195 -4.16% -3.87% -3.60% -9.89% 2022-08-15
SCRPGK 0.26179 0.00587 -2.19% 4.16% -2.62% 11.06% 2022-08-12
SCRPHP 3.99500 0.13945 -3.37% -1.94% -1.96% 5.51% 2022-08-15
SCRPKR 15.2679 1.0218 -6.27% -7.03% 0.44% 24.60% 2022-08-15
SCRPYG 490.643 20.111 -3.94% -2.48% -1.20% -5.37% 2022-08-15
SCRQAR 0.26000 0.01038 -3.84% -3.35% -2.14% -4.64% 2022-08-15
SCRRON 0.33969 0.01370 -3.88% -4.19% -4.39% 9.00% 2022-08-15
SCRRSD 8.24571 0.23859 -2.81% -2.30% -2.35% 10.52% 2022-08-15
SCRMYR 0.31836 0.01163 -3.53% -2.56% -0.84% 0.34% 2022-08-15
SCRMZN 4.51786 0.17889 -3.81% -2.59% -1.25% -4.29% 2022-08-15
SCRNAD 1.17418 0.02857 -2.38% -4.46% -4.01% 6.15% 2022-08-15
SCRNIO 2.55786 0.10212 -3.84% -2.63% -1.05% -2.65% 2022-08-15
SCRRWF 72.7143 3.1349 -4.13% -2.79% -1.07% -3.51% 2022-08-15
SCRSDG 40.3679 1.6154 -3.85% -2.64% -1.26% 21.44% 2022-08-15
SCRTTD 0.48295 0.01928 -3.84% -2.59% -0.69% -4.47% 2022-08-15
SCRSGD 0.10604 0.00541 5.37% 2.46% -1.91% 9.60% 2022-08-16
SCRSLL 994.071 36.198 -3.51% -2.14% 4.58% 30.05% 2022-08-15
SCRSOL 0.0018 0.0001 6.25% -1.02% -2.96% 53.84% 2022-08-16
SCRSOS 40.3571 1.6113 -3.84% -2.63% -3.05% -6.29% 2022-08-15
SCRSRD 1.70750 0.07991 -4.47% -6.46% 5.32% 6.87% 2022-08-15
SCRSSP 45.6037 2.2280 -4.66% -6.74% 17.36% 247.31% 2022-08-15
SCRSTD 1.72244 0.05114 -2.88% -2.40% -2.30% 10.73% 2022-08-15
SCRSVC 0.62496 0.02497 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRSYP 179.357 7.161 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRSZL 1.17507 0.02519 -2.10% -4.50% -3.97% 6.65% 2022-08-15
SCRTHB 2.53786 0.08647 -3.29% -3.25% -3.13% 1.66% 2022-08-15
SCRTJS 0.73143 0.02920 -3.84% -2.72% -0.46% -13.66% 2022-08-15
SCRTMT 0.24929 0.00995 -3.84% -2.63% -1.33% -4.64% 2022-08-15
SCRTND 0.22524 0.00651 -2.81% -2.64% -2.54% 7.85% 2022-08-15

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.