Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SCRJPY 10.04596 0.34683 -3.34% -0.20% -2.20% -9.01% -11.03% 2025-07-25
SCRCNY 0.50679 0.00118 0.23% 4.32% -0.37% -1.57% -4.99% 2025-07-25
SCRCHF 0.0562171 0.0000224 0.04% 3.72% -1.12% -11.71% -13.38% 2025-07-25
SCRCAD 0.0968702 0.0004397 0.46% 4.41% 0.02% -3.98% -4.67% 2025-07-25
SCRMXN 1.31139 0.00064 0.05% 3.45% -2.16% -10.37% -3.26% 2025-07-25
SCRINR 5.88539 0.22589 -3.70% 0.89% 0.54% -1.99% -6.07% 2025-07-25
SCRBRL 0.37933 0.01093 -2.80% 0.85% 0.16% -12.59% -10.18% 2025-07-25
SCRRUB 5.43048 0.17216 -3.07% 2.63% 1.96% -31.81% -14.61% 2025-07-25
SCRKRW 94.1414 2.9148 -3.00% -0.24% 1.76% -9.24% -8.91% 2025-07-25
SCRIDR 1110.00 43.20 -3.75% 0.21% 0.11% -2.76% -9.17% 2025-07-25
SCRTRY 2.76102 0.11342 -3.95% 1.70% 2.14% 11.36% 11.42% 2025-07-25
SCRSAR 0.25541 0.00981 -3.70% 0.44% 0.05% -3.10% -9.00% 2025-07-25
SCRSEK 0.64774 0.02580 -3.83% -1.75% 0.64% -16.56% -20.02% 2025-07-25
SCRNGN 104.2988 4.0497 -3.74% 0.64% -1.16% -3.74% -12.65% 2025-07-25
SCRPLN 0.24632 0.00955 -3.73% -0.82% -0.47% -15.02% -16.62% 2025-07-25
SCRARS 87.19837 2.79939 -3.11% 0.98% 7.68% 20.53% 25.39% 2025-07-25
SCRNOK 0.71812 0.00283 0.40% 4.47% 0.34% -10.10% -11.27% 2025-07-25
SCRTWD 2.00689 0.07199 -3.46% 0.60% 0.36% -12.81% -18.04% 2025-07-25
SCRIRR 2847.00 4.36 0.15% -2.26% 1.00% -3.40% -6.01% 2025-07-23
SCRAED 0.25007 0.00960 -3.70% 0.43% 0.04% -2.98% -9.00% 2025-07-25
SCRCOP 279.686 8.123 -2.82% 2.53% 1.37% -9.53% -7.27% 2025-07-25
SCRCRC 34.3929 1.3198 -3.70% 0.54% 0.07% -3.26% -13.08% 2025-07-25
SCRCUC 1.69670 0.07371 4.54% 2.21% 5.34% 0.75% -1.98% 2025-07-24
SCRCVE 6.42082 0.24000 -3.60% -0.79% -0.64% -14.22% -15.85% 2025-07-25
SCRCZK 1.42358 0.05234 -3.55% -0.95% -1.23% -16.60% -18.60% 2025-07-25
SCRDAI 0.071 0.000 0.05% 4.59% -0.44% 0.81% -3.74% 2025-07-25
SCRDJF 12.5895 0.5591 4.65% 4.28% 3.87% 1.02% -5.52% 2025-07-24
SCRDKK 0.43265 0.01627 -3.62% -0.67% -0.45% -14.36% -15.92% 2025-07-25
SCRDOP 4.13422 0.13581 -3.18% 0.97% 2.17% -3.24% -6.73% 2025-07-25
SCRDOT 0.017 0.000 -1.54% 8.66% -19.30% 63.76% 38.66% 2025-07-25
SCRDZD 8.8159 0.3354 -3.67% -0.32% -0.15% -7.16% -12.34% 2025-07-25
SCREGP 3.34221 0.12613 -3.64% -2.23% -0.50% -6.22% -4.04% 2025-07-25
SCRERN 1.02125 0.03919 -3.70% 0.43% 0.03% -2.97% -9.00% 2025-07-25
SCRETB 9.48232 0.28078 -2.88% 0.67% 1.10% 5.91% 119.20% 2025-07-25
SCRETH 0.0000191459 0.0000000719 0.38% 0.45% -34.83% -9.12% -14.57% 2025-07-25
SCREUR 0.0602282 0.0000846 0.14% 3.45% -0.80% -11.09% -10.99% 2025-07-25
SCRFJD 0.15277 0.00550 -3.48% -0.29% -0.08% -6.56% -9.69% 2025-07-25
SCRGBP 0.0526356 0.0003005 0.57% 4.29% 1.75% -6.09% -7.82% 2025-07-25
SCRGEL 0.18430 0.00707 -3.70% 0.32% -0.56% -6.70% -9.20% 2025-07-25
SCRGHS 0.71201 0.02623 -3.55% 0.75% 1.32% -30.97% -38.90% 2025-07-25
SCRGMD 5.14489 0.22350 4.54% 4.28% 3.94% 1.62% -0.77% 2025-07-24
SCRGNF 590.826 22.531 -3.67% 0.44% 0.20% -2.12% -8.38% 2025-07-25
SCRGTQ 0.52254 0.02005 -3.70% 0.39% -0.16% -3.35% -9.97% 2025-07-25
SCRGYD 14.2430 0.5253 -3.56% 0.57% 0.03% -2.97% -8.87% 2025-07-25
SCRHKD 0.55506 0.00012 0.02% 4.56% -0.40% 1.85% -3.19% 2025-07-25
SCRHNL 1.85121 0.08042 4.54% 4.34% 4.12% 4.21% -0.09% 2025-07-24
SCRHTG 8.94158 0.33549 -3.62% 0.45% 0.09% -2.12% -9.48% 2025-07-25
SCRHUF 22.9703 0.9193 -3.85% -1.35% -1.57% -17.58% -15.07% 2025-07-25
SCRAFN 4.68023 0.17587 -3.62% -0.06% -2.28% -5.19% -11.58% 2025-07-25
SCRALG 0.27 0.00 -0.30% 16.93% -34.60% 30.56% -47.99% 2025-07-25
SCRALL 5.64921 0.21501 -3.67% -0.95% -1.42% -15.08% -18.36% 2025-07-25
SCRAMD 26.1399 0.9889 -3.65% 0.38% -0.32% -5.82% -9.93% 2025-07-25
SCRAOA 62.8402 2.2868 -3.51% 0.90% 0.24% -2.94% -5.55% 2025-07-25
SCRBSD 0.0681377 0.0025581 -3.62% 0.51% 0.11% -2.90% -8.95% 2025-07-25
SCRBTC 0.00000060328 0.00000000603 1.01% 5.23% -9.09% -19.78% -44.23% 2025-07-25
SCRBWP 0.96534 0.01826 -1.86% 0.46% 5.88% -1.50% -4.39% 2025-07-25
SCRBYR 0.22299 0.00837 -3.62% 0.51% 0.11% -2.70% -8.93% 2025-07-25
SCRATM 0.015 0.000 -1.20% 8.67% -17.04% 33.11% 27.13% 2025-07-25
SCRAUD 0.10771 0.00050 0.47% 3.52% -0.68% -5.00% -4.00% 2025-07-25
SCRAVX 0.003 0.000 -1.04% 2.88% -28.20% 49.78% 15.50% 2025-07-25
SCRAZN 0.11574 0.00444 -3.70% 0.43% 0.03% -2.69% -9.00% 2025-07-25
SCRBCH 0.000 0.000 -7.02% -2.40% -11.39% -20.62% -34.09% 2025-07-25
SCRBDT 8.64257 0.39912 4.84% 5.01% 3.83% 3.50% -1.69% 2025-07-24
SCRBGN 0.11337 0.00417 -3.55% -0.85% -0.76% -14.49% -15.97% 2025-07-25
SCRBHD 0.0256626 0.0009826 -3.69% 0.40% -0.05% -3.02% -9.02% 2025-07-25
SCRBIF 202.939 7.772 -3.69% 0.45% 0.11% -2.20% -5.86% 2025-07-25
SCRBNB 0.000 0.000 -1.04% -1.95% -17.81% -9.60% -28.13% 2025-07-25
SCRBND 0.08719 0.00313 -3.46% 0.01% 0.22% -8.98% -13.18% 2025-07-25
SCRBOB 0.47082 0.01875 -3.83% 0.14% -0.11% -3.25% -8.94% 2025-07-25
SCRISK 8.24216 0.31558 -3.69% -0.58% -0.70% -15.49% -20.04% 2025-07-25
SCRJMD 10.8685 0.4082 -3.62% 0.26% -0.38% 0.11% -7.21% 2025-07-25
SCRJOD 0.0482234 0.0002775 0.58% -1.67% 1.35% -3.12% -5.65% 2025-07-25
SCRKES 8.79976 0.33414 -3.66% -1.57% 1.49% -2.67% -8.26% 2025-07-25
SCRKGS 5.94367 0.22827 -3.70% 0.26% 0.11% -2.64% -5.65% 2025-07-25
SCRKHR 272.938 10.269 -3.63% 0.45% 0.03% -3.17% -10.85% 2025-07-25
SCRKMF 28.4928 1.1082 -3.74% -1.34% -1.51% -14.33% -16.16% 2025-07-25
SCRILS 0.22797 0.00849 -3.59% 0.02% -1.50% -10.69% -17.11% 2025-07-25
SCRIQD 89.258 3.354 -3.62% 0.51% 0.11% -2.82% -8.94% 2025-07-25
SCRCDF 205.760 8.972 4.56% 2.22% 5.45% 2.65% 0.93% 2025-07-24
SCRCLP 65.5574 1.6214 -2.41% 0.21% 2.77% -6.05% -7.88% 2025-07-25
SCRKYD 0.0587659 0.0025529 4.54% 2.21% 4.87% 0.75% -1.83% 2025-07-24
SCRKZT 37.1101 1.3244 -3.45% 2.72% 5.15% 0.81% 4.54% 2025-07-25
SCRLAK 1468.859 55.235 -3.62% 0.47% 0.07% -3.55% -11.44% 2025-07-25
SCRLBP 6105.137 229.212 -3.62% 0.51% 0.11% -2.79% -8.89% 2025-07-25
SCRLKR 20.5591 0.7797 -3.65% 0.76% 0.70% -0.06% -9.45% 2025-07-25
SCRLNK 0.004 0.000 -1.28% 2.88% -28.98% 10.71% -28.07% 2025-07-25
SCRLRD 14.1745 0.6158 4.54% 2.21% 5.60% 9.49% 0.58% 2025-07-24
SCRLSL 1.20889 0.03774 -3.03% 0.01% 0.12% -8.51% -12.61% 2025-07-25
SCRLTC 0.000626071 0.000003849 -0.61% -5.88% -25.69% -8.36% -39.17% 2025-07-25
SCRLUN 1178.26 51.19 4.54% 4.28% -17.02% 84.71% 25.99% 2025-07-24
SCRLYD 0.36780 0.01380 -3.62% -0.25% -0.23% 6.89% 1.63% 2025-07-25
SCRMAD 0.61276 0.02217 -3.49% -0.31% -0.84% -13.69% -16.74% 2025-07-25
SCRMDL 1.14039 0.04800 -4.04% -0.17% -1.27% -11.10% -14.29% 2025-07-25
SCRMGA 300.941 10.762 -3.45% -0.63% 0.10% -8.60% -11.48% 2025-07-25
SCRMKD 3.57633 0.00548 0.15% -2.80% 0.54% -13.51% -12.76% 2025-07-23
SCRMMK 142.546 5.470 -3.70% 0.43% 0.03% -2.97% -9.00% 2025-07-25
SCRMNT 244.419 1.714 0.71% -1.43% 1.65% 1.85% -0.35% 2025-07-25
SCRMOP 0.55086 0.02114 -3.70% 0.45% 0.03% -1.92% -8.43% 2025-07-25
SCRMTC 0.30 0.00 0.34% 4.38% -25.22% 94.62% 111.69% 2025-07-25
SCRMUR 3.09166 0.10733 -3.36% -0.10% 0.10% -5.86% -11.70% 2025-07-25
SCRMVR 1.05257 0.04039 -3.70% 0.43% 0.03% -2.72% -8.76% 2025-07-25
SCRMWK 118.0570 4.5063 -3.68% 0.45% 0.05% -2.95% -9.02% 2025-07-25
SCRTZS 174.463 7.225 -3.98% -1.40% -3.27% 2.53% -13.33% 2025-07-25
SCRUAH 2.84895 0.10967 -3.71% 0.42% 0.50% -3.45% -7.62% 2025-07-25
SCRUGX 244.299 9.404 -3.71% 0.72% -0.06% -5.20% -12.63% 2025-07-25
SCRUNI 0.007 0.000 -1.52% 2.91% -34.19% 29.36% -28.08% 2025-07-25
SCRURY 2.72931 0.10241 -3.62% -0.10% -0.29% -10.91% -9.24% 2025-07-25
SCRUSC 0.071 0.000 0.03% 4.52% -0.40% 0.78% -3.72% 2025-07-25
SCRUSD 0.0707134 0.0000175 0.02% 4.52% -0.40% 0.77% -3.73% 2025-07-25
SCRUST 0.071 0.000 0.04% 4.55% -0.39% 0.55% -3.74% 2025-07-25
SCRUZS 862.133 40.208 -4.46% 0.47% 1.08% -4.76% -8.74% 2025-07-25
SCRVND 1780.04 67.60 -3.66% 0.37% -0.01% -0.44% -5.90% 2025-07-25
SCRXAF 38.1089 2.0308 -5.06% -1.64% -2.83% -15.17% -15.75% 2025-07-25
SCRXLM 0.16 0.00 -1.12% 11.87% -45.67% -22.21% -76.86% 2025-07-25
SCRXMR 0.000 0.000 1.95% 5.08% -2.99% -39.33% -51.38% 2025-07-25
SCRXOF 38.1080 1.3403 -3.40% -0.64% -0.95% -13.35% -15.75% 2025-07-25
SCRXPF 6.92842 0.26488 -3.68% -0.83% -0.67% -14.07% -15.75% 2025-07-25
SCRXRP 0.02262 0.00014 0.61% 14.28% -32.91% -33.14% -81.41% 2025-07-25
SCRYER 16.4047 0.6168 -3.62% -0.26% 0.85% -6.14% -8.90% 2025-07-25
SCRZAR 1.20904 0.03678 -2.95% 0.04% 0.11% -8.60% -11.96% 2025-07-25
SCRZIG 1.82 0.07 -3.68% 0.37% -0.59% 0.72% 76.79% 2025-07-25
SCRZMW 1.59 0.06 -3.72% 2.25% -0.54% -19.14% -18.67% 2025-07-25
SCRADA 0.09 0.00 -0.33% 5.43% -31.73% 4.95% -50.28% 2025-07-25
SCRNPR 9.43573 0.33508 -3.43% 1.06% 0.66% -1.83% -5.85% 2025-07-25
SCRNZD 0.11757 0.00044 0.38% 3.55% 0.34% -6.29% -5.76% 2025-07-25
SCROMR 0.0262121 0.0009896 -3.64% 0.49% 0.09% -2.97% -9.00% 2025-07-25
SCRPAB 0.0680628 0.0026330 -3.72% 0.40% 0.00% -3.00% -9.05% 2025-07-25
SCRPEN 0.24130 0.00905 -3.62% -0.01% -0.78% -8.39% -13.82% 2025-07-25
SCRPGK 0.28240 0.01058 -3.61% 0.60% 0.72% -0.92% -2.42% 2025-07-25
SCRPHP 3.89048 0.12504 -3.11% 0.28% 0.80% -4.55% -11.17% 2025-07-25
SCRPKR 19.3088 0.8555 -4.24% -0.06% 0.00% -1.15% -7.31% 2025-07-25
SCRPYG 510.366 19.146 -3.62% -2.74% -6.07% -6.90% -10.07% 2025-07-25
SCRQAR 0.24837 0.00933 -3.62% 0.51% 0.11% -2.88% -8.94% 2025-07-25
SCRRON 0.29381 0.01128 -3.70% -0.93% -0.54% -12.86% -14.26% 2025-07-25
SCRRSD 6.78933 0.26018 -3.69% -0.85% -0.78% -14.38% -15.88% 2025-07-25
SCRMYR 0.28741 0.01060 -3.56% -0.16% -0.37% -8.40% -17.62% 2025-07-25
SCRMZN 4.34984 0.16833 -3.73% 0.40% 0.00% -3.00% -9.02% 2025-07-25
SCRNAD 1.20889 0.03774 -3.03% 0.05% 0.06% -8.51% -12.61% 2025-07-25
SCRNIO 2.50712 0.09448 -3.63% 0.49% 0.10% -2.38% -8.97% 2025-07-25
SCRRWF 98.4888 3.2779 -3.22% 0.84% 0.75% 2.50% 0.43% 2025-07-25
SCRSDG 40.8840 1.5562 -3.67% 0.44% 0.04% -2.70% -8.75% 2025-07-25
SCRTTD 0.46332 0.01741 -3.62% 0.67% 0.19% -2.41% -8.91% 2025-07-25
SCRSGD 0.09059 0.00027 0.29% 4.18% 0.06% -5.47% -8.14% 2025-07-25
SCRSLL 1571.120 60.290 -3.70% 1.67% -2.88% -2.13% -6.71% 2025-07-25
SCRSOL 0.000 0.000 -0.92% 0.55% -24.85% 3.32% -4.40% 2025-07-25
SCRSOS 38.9416 1.4611 -3.62% 0.51% 0.11% -2.30% -8.36% 2025-07-25
SCRSRD 2.52431 0.09267 -3.54% 0.02% -0.79% 1.49% 15.85% 2025-07-25
SCRSSP 320.4302 13.7398 4.48% 2.33% 4.99% 17.60% 180.60% 2025-07-24
SCRSTD 1.43452 0.05397 -3.63% -0.86% -0.71% -14.48% -15.09% 2025-07-25
SCRSVC 0.59617 0.02244 -3.63% 0.45% 0.05% -2.90% -8.95% 2025-07-25
SCRSYP 919.400 39.941 4.54% 2.21% 5.34% 0.75% -1.95% 2025-07-24
SCRSZL 1.20887 0.03641 -2.92% -0.07% -0.01% -8.46% -12.58% 2025-07-25
SCRTHB 2.20392 0.07602 -3.33% 0.03% -0.40% -8.51% -18.63% 2025-07-25
SCRTJS 0.65071 0.02096 -3.12% 0.51% -3.43% -14.53% -18.12% 2025-07-25
SCRTMT 0.23897 0.00843 -3.41% 0.73% 0.33% -2.55% -8.60% 2025-07-25
SCRTND 0.19892 0.00380 -1.88% 1.02% 1.04% -11.10% -14.35% 2025-07-25