SCRJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

5.4961

Изменение за день:

-0.1083 -1.93%

Ежегодный:

-31.20%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.8100		-0.1940	-0.16%	2.67%	2020-10-23
AUDJPY	74.7350		-0.0260	-0.03%	0.96%	2020-10-23
CADJPY	79.6950		-0.1670	-0.21%	-4.08%	2020-10-23
CHFJPY	115.6090		-0.0110	-0.01%	5.65%	2020-10-23
GBPJPY	136.8550		-0.3064	-0.22%	-1.94%	2020-10-23
NZDJPY	69.9990		0.0690	0.10%	0.97%	2020-10-23
BRLJPY	18.7045		-0.0660	-0.35%	-30.42%	2020-10-23
CNYJPY	15.7127		-0.0190	-0.12%	2.31%	2020-10-23
INRJPY	1.4247		0.0004	0.03%	-6.91%	2020-10-23
EURSCR	22.5651		0.4375	1.98%	49.48%	2020-10-23
USDSCR	19.0600		0.3400	1.82%	40.20%	2020-10-23
AUDSCR	13.6168		0.2768	2.07%	46.93%	2020-10-23
GBPSCR	24.9476		0.4660	1.90%	42.81%	2020-10-23
NZDSCR	12.7588		0.2748	2.20%	47.03%	2020-10-23
SCRCAD	0.0689		-0.0013	-1.86%	-28.37%	2020-10-23
SCRCHF	0.0475		-0.0010	-2.04%	-34.94%	2020-10-23
SCRJPY	5.4961		-0.1083	-1.93%	-31.20%	2020-10-23
SCRBRL	0.2988		0	0%	0.53%	2020-10-23
SCRCNY	0.3493		-0.0069	-1.95%	-32.85%	2020-10-23
USDJPY	104.6200		-0.2940	-0.28%	-3.67%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18347	0.0014	0.12%
GBPUSD	1.30841	0.0006	0.05%
AUDUSD	0.71435	0.0017	0.24%
NZDUSD	0.66923	0.0024	0.35%
USDJPY	104.62	0.2940	-0.28%
USDCNY	6.65683	0.0121	-0.18%
USDCHF	0.90498	0.0023	-0.26%
USDCAD	1.31273	0.0010	-0.07%
USDMXN	20.9099	0.0582	-0.28%
USDINR	73.5969	0.0631	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3083	0.2628	-0.34%
DXY	92.820	0.1315	-0.14%
BTCUSD	12,932.65	51	-0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,443	79	0.28%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,671	8	0.07%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,847	62	1.06%
DAX	12,628	85	0.67%
CAC 40	4,900	49	1.01%
FTSE MIB	19,217	140	0.73%
IBEX 35	6,859	63	0.93%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	130	0.32%
MOEX	2,816	13	0.46%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4900	0.15	-0.37%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9240	0.08	-2.76%
Gasoline	1.1527	0.01	-0.47%
Heating oil	1.1538	0.01	-0.59%
Gold	1,911.05	7.01	0.37%
Silver	24.771	0.02	0.08%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	624.7500	2.00	0.32%
Coffee	106.05	0.65	-0.61%
Cotton	71.35	0.59	-0.82%
Rice	12.2150	0.01	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]