SCRNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0784

Изменение за день:

-0.0017 -2.12%

Ежегодный:

-31.97%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDEUR	0.5649		0.0008	0.14%	-1.64%	2020-10-23
NZDAUD	0.9363		0.0007	0.07%	0.07%	2020-10-23
NZDCAD	0.8772		0.0019	0.21%	5.14%	2020-10-23
NZDCHF	0.6051		0.0006	0.09%	-4.45%	2020-10-23
NZDGBP	0.5105		0.0006	0.13%	2.77%	2020-10-23
NZDJPY	69.9360		-0.0291	-0.04%	0.88%	2020-10-23
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
NZDCNY	4.4510		0.0037	0.08%	-1.40%	2020-10-23
NZDINR	49.2605		0.1381	0.28%	8.76%	2020-10-23
SCREUR	0.0443		-0.0009	-1.97%	-33.12%	2020-10-23
SCRUSD	0.0525		-0.0010	-1.78%	-28.67%	2020-10-23
SCRAUD	0.0734		-0.0015	-2.06%	-31.96%	2020-10-23
SCRCAD	0.0688		-0.0014	-1.93%	-28.42%	2020-10-23
SCRCHF	0.0475		-0.0010	-2.02%	-34.93%	2020-10-23
SCRGBP	0.0400		-0.0008	-2.02%	-30.08%	2020-10-23
SCRJPY	5.4961		-0.1083	-1.93%	-31.20%	2020-10-23
SCRNZD	0.0784		-0.0017	-2.12%	-31.97%	2020-10-23
SCRBRL	0.2988		0	0%	0.53%	2020-10-23
SCRCNY	0.3490		-0.0073	-2.04%	-32.91%	2020-10-23
NZDUSD	0.6687		0.0018	0.27%	4.76%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18379	0.0018	0.15%
GBPUSD	1.31024	0.0025	0.19%
AUDUSD	0.71428	0.0017	0.23%
NZDUSD	0.66867	0.0018	0.27%
USDJPY	104.61	0.3000	-0.29%
USDCNY	6.65474	0.0142	-0.21%
USDCHF	0.90532	0.0020	-0.22%
USDCAD	1.31240	0.0013	-0.10%
USDMXN	20.8972	0.0709	-0.34%
USDINR	73.5911	0.0689	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2182	0.3529	-0.46%
DXY	92.783	0.1682	-0.18%
BTCUSD	12,949.36	34	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,466	102	0.36%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,689	26	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,851	65	1.13%
DAX	12,660	117	0.93%
CAC 40	4,910	58	1.20%
FTSE MIB	19,257	180	0.94%
IBEX 35	6,876	80	1.17%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,714	155	0.38%
MOEX	2,816	13	0.46%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6000	0.04	-0.10%
Brent	42.4800	0.02	0.05%
Natural gas	2.9350	0.07	-2.39%
Gasoline	1.1559	0.00	-0.19%
Heating oil	1.1562	0.00	-0.39%
Gold	1,909.65	5.61	0.29%
Silver	24.740	0.01	-0.04%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	2.75	-0.26%
Wheat	624.0000	1.50	0.24%
Cotton	71.69	0.25	-0.35%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Фактический	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]