Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SEKJPY 15.1376 0.0759 -0.50% -0.63% 1.00% 6.44% -0.49% 2025-07-01
SEKCNY 0.75635 0.00039 0.05% 0.44% -0.11% 14.04% 9.43% 2025-07-02
SEKCHF 0.0834863 0.0000147 0.02% -1.33% -2.74% 1.79% -2.33% 2025-07-02
SEKCAD 0.14408 0.00003 0.02% -0.11% 0.05% 10.87% 11.37% 2025-07-02
SEKMXN 1.97909 0.00070 0.04% -0.83% -1.94% 5.02% 14.56% 2025-07-02
SEKINR 9.01588 0.05035 -0.56% 0.23% 0.57% 16.56% 14.72% 2025-07-01
SEKBRL 0.57560 0.00083 0.14% 0.48% -3.39% 2.97% 8.03% 2025-07-01
SEKRUB 8.26678 0.00617 -0.07% 1.05% -0.66% -19.42% 1.18% 2025-07-01
SEKKRW 143.021 0.090 -0.06% 0.08% -1.09% 7.04% 9.88% 2025-07-01
SEKIDR 1704.28 5.22 -0.31% -0.64% -0.41% 15.91% 10.37% 2025-07-01
SEKTRY 4.19311 0.01557 -0.37% 1.57% 1.90% 31.29% 36.35% 2025-07-01
SEKSAR 0.39491 0.00186 -0.47% 0.99% 0.26% 16.31% 11.76% 2025-07-01
SEKSCR 1.54274 0.05333 3.58% -0.66% -0.77% 19.77% 20.73% 2025-07-01
SEKSDG 63.2382 0.2868 -0.45% 1.06% 0.31% 16.84% 12.13% 2025-07-01
SEKSGD 0.13437 0.00002 0.01% -0.10% -0.45% 8.85% 4.76% 2025-07-02
SEKSLL 2374.33 22.93 -0.96% 1.43% 1.54% 14.83% 11.95% 2025-06-30
SEKSOL 0.001 0.000 -0.99% -1.19% 6.32% 48.77% 15.80% 2025-07-02
SEKSOS 60.1715 0.2887 -0.48% 1.02% 0.27% 17.20% 12.47% 2025-07-01
SEKSRD 3.97367 0.04481 -1.12% -0.45% 3.39% 24.03% 38.11% 2025-06-30
SEKSSP 480.1599 0.7670 0.16% 2.55% 3.07% 36.81% 228.32% 2025-06-30
SEKSTD 2.21256 0.00873 -0.39% -0.69% -2.59% 2.40% 1.80% 2025-07-01
SEKSVC 0.92139 0.00480 -0.52% 0.99% 0.22% 16.50% 11.80% 2025-07-01
SEKSYP 1375.827 3.497 0.25% 2.25% 2.13% 17.04% 12.10% 2025-06-30
SEKSZL 1.86358 0.01423 -0.76% -0.03% -0.82% 9.56% 7.77% 2025-07-01
SEKTHB 3.41825 0.01259 -0.37% 0.18% 0.13% 10.16% -1.24% 2025-07-01
SEKTJS 1.03985 0.00750 -0.72% 1.04% 0.18% 6.03% 3.61% 2025-07-01
SEKTMT 0.36956 0.00066 -0.18% 1.33% 0.57% 17.00% 12.27% 2025-07-01
SEKTND 0.30402 0.00118 -0.39% 0.12% -1.71% 5.49% 2.71% 2025-07-01
SEKMYR 0.44204 0.00356 -0.80% -0.26% -1.10% 9.37% -0.42% 2025-07-01
SEKMZN 6.73032 0.03086 -0.46% 1.05% 0.29% 16.52% 11.91% 2025-07-01
SEKNAD 1.85532 0.01945 -1.04% -0.42% -1.01% 9.00% 7.29% 2025-07-01
SEKNGN 161.6202 1.0288 -0.63% 0.02% -2.80% 15.80% 13.98% 2025-07-01
SEKNIO 3.87012 0.02303 -0.59% 0.91% 0.15% 16.99% 11.61% 2025-07-01
SEKNOK 1.06351 0.00092 0.09% 0.08% 0.52% 3.35% 5.40% 2025-07-02
SEKNPR 14.4049 0.1113 -0.77% -0.43% 0.41% 16.35% 14.49% 2025-07-01
SEKNZD 0.17312 0.00003 0.01% -0.98% -0.51% 7.12% 11.31% 2025-07-02
SEKOMR 0.0405220 0.0001837 -0.45% 1.05% 0.29% 16.45% 11.76% 2025-07-01
SEKPAB 0.10534 0.00045 -0.43% 1.08% 0.32% 16.54% 11.83% 2025-07-01
SEKPEN 0.37306 0.00171 -0.46% -0.33% -2.04% 9.95% 2.88% 2025-07-01
SEKPGK 0.43482 0.00179 -0.41% 1.27% 0.83% 18.43% 19.88% 2025-07-01
SEKPHP 5.93102 0.02741 -0.46% -1.23% 1.45% 12.97% 7.14% 2025-07-01
SEKPKR 29.8815 0.1264 -0.42% 1.08% 1.00% 18.76% 13.95% 2025-07-01
SEKPLN 0.37976 0.00107 -0.28% -1.27% -2.70% 1.72% 0.31% 2025-07-01
SEKPYG 840.173 3.678 -0.44% 0.98% 0.13% 18.98% 18.32% 2025-07-01
SEKQAR 0.38339 0.00217 -0.56% 0.92% 0.18% 16.39% 11.67% 2025-07-01
SEKRON 0.45336 0.00244 -0.54% -0.19% -2.38% 4.38% 3.85% 2025-07-01
SEKRSD 10.4724 0.0414 -0.39% -0.77% -2.62% 2.53% 1.97% 2025-07-01
SEKTTD 0.71269 0.00328 -0.46% 0.63% 0.02% 16.54% 11.41% 2025-07-01
SEKTWD 3.08586 0.00285 -0.09% -0.05% -2.05% 4.08% 0.68% 2025-07-01
SEKTZS 276.599 0.576 -0.21% -1.52% -1.84% 26.19% 11.03% 2025-07-01
SEKUAH 4.40648 0.02092 -0.47% 0.79% 0.51% 15.94% 15.11% 2025-07-01
SEKUGX 378.541 1.793 -0.47% 0.74% -0.94% 14.03% 8.18% 2025-07-01
SEKUNI 0.016 0.000 0.97% 8.12% -1.00% 135.75% 53.44% 2025-07-02
SEKURY 4.20711 0.01981 -0.47% -0.47% -3.91% 6.61% 13.26% 2025-07-01
SEKUSC 0.106 0.000 -0.24% 0.45% 0.51% 16.78% 11.59% 2025-07-01
SEKUSD 0.10558 0.00001 0.01% 0.47% 0.54% 16.81% 11.62% 2025-07-02
SEKUST 0.106 0.000 0.01% 0.51% 0.58% 16.57% 11.45% 2025-07-02
SEKUZS 1336.84 6.18 -0.46% 3.35% -0.81% 14.65% 13.02% 2025-07-01
SEKVND 2751.15 12.19 -0.44% 0.70% 0.65% 19.46% 14.77% 2025-07-01
SEKXAF 58.4766 1.4922 -2.49% -2.63% -4.72% 1.05% 1.73% 2025-07-01
SEKXLM 0.47 0.00 -0.62% 10.11% 20.44% 70.55% -54.09% 2025-07-02
SEKXMR 0.000 0.000 -0.45% 0.85% 14.98% -28.13% -39.89% 2025-07-02
SEKXOF 58.8028 0.3615 -0.61% -1.10% -2.57% 3.80% 2.30% 2025-07-01
SEKXPF 10.7070 0.0172 -0.16% -0.46% -2.37% 3.09% 1.88% 2025-07-01
SEKXRP 0.04854 0.00007 -0.15% 1.22% 1.57% 11.39% -75.15% 2025-07-02
SEKYER 25.5041 0.1187 -0.46% 1.57% 1.10% 13.29% 8.08% 2025-07-01
SEKZAR 1.85492 0.02236 -1.19% -0.35% -1.25% 8.87% 7.19% 2025-07-01
SEKZIG 2.84 0.01 -0.47% 0.84% 0.37% 21.68% 116.59% 2025-07-01
SEKZMW 2.51 0.04 -1.40% 3.64% -10.52% -0.68% 11.31% 2025-07-01
SEKILS 0.35554 0.00110 -0.31% -0.98% -3.87% 8.14% 0.49% 2025-07-01
SEKRWF 151.013 0.959 -0.63% 1.11% 1.64% 22.02% 22.30% 2025-07-01
SEKKYD 0.0879397 0.0002235 0.25% 2.25% 2.13% 17.04% 12.24% 2025-06-30
SEKKZT 54.5993 0.3708 -0.67% 0.44% 1.64% 15.15% 22.38% 2025-07-01
SEKLAK 2269.20 10.62 -0.47% 0.93% 0.05% 15.68% 9.09% 2025-07-01
SEKLBP 9434.817 44.157 -0.47% 1.04% 0.28% 16.63% 11.86% 2025-07-01
SEKLKR 31.6014 0.1183 -0.37% 0.84% 0.54% 19.25% 9.89% 2025-07-01
SEKLNK 0.008 0.000 0.07% 4.46% 9.81% 80.52% 24.80% 2025-07-02
SEKLRD 21.1584 0.0538 0.25% 2.25% 2.13% 26.88% 15.30% 2025-06-30
SEKLSL 1.85514 0.01867 -1.00% -0.34% -1.02% 8.99% 7.28% 2025-07-01
SEKLTC 0.001262283 0.000005546 -0.44% 1.87% 7.62% 43.44% 1.16% 2025-07-02
SEKLUN 2111.44 352.72 20.06% 20.56% 21.56% 156.96% 78.59% 2025-07-01
SEKLYD 0.56809 0.00246 -0.43% 0.10% -0.77% 28.17% 24.23% 2025-07-01
SEKMAD 0.94607 0.00535 -0.56% -0.67% -1.93% 3.46% 0.99% 2025-07-01
SEKMDL 1.75323 0.01667 -0.94% -1.58% -3.04% 6.10% 3.90% 2025-07-01
SEKMGA 466.476 4.267 0.92% 0.68% -1.88% 9.98% 10.43% 2025-07-01
SEKMKD 5.49241 0.05956 -1.07% -1.66% -2.72% 3.12% 1.74% 2025-07-01
SEKMMK 221.497 0.563 0.25% 2.25% 2.13% 17.04% 12.07% 2025-06-30
SEKMNT 377.393 1.766 -0.47% 1.06% 0.47% 22.09% 17.85% 2025-07-01
SEKMOP 0.85187 0.00409 -0.48% 0.94% 0.35% 17.75% 12.39% 2025-07-01
SEKMTC 0.60 0.04 7.13% 4.76% 25.04% 198.51% 261.96% 2025-07-01
SEKMUR 4.74584 0.02221 -0.47% -0.49% -1.15% 12.19% 7.83% 2025-07-01
SEKMVR 1.62808 0.00746 -0.46% 1.05% 0.29% 16.81% 12.10% 2025-07-01
SEKMWK 182.5715 0.8371 -0.46% 1.05% 0.29% 16.51% 11.85% 2025-07-01
SEKBSD 0.10532 0.00048 -0.45% 1.05% 0.29% 16.52% 11.81% 2025-07-01
SEKBTC 0.00000099669 0.00000000192 -0.19% 0.58% 0.51% 2.89% -34.62% 2025-07-02
SEKBWP 1.39744 0.00849 -0.60% -0.78% -1.13% 10.70% 9.79% 2025-07-01
SEKBYR 0.34464 0.00157 -0.45% 1.05% 0.29% 16.74% 11.82% 2025-07-01
SEKCDF 307.961 0.783 0.25% 2.38% 2.36% 19.28% 14.79% 2025-06-30
SEKCLP 97.6962 0.8639 -0.88% -1.13% -0.94% 8.69% 9.51% 2025-07-01
SEKIQD 137.956 0.632 -0.46% 1.05% 0.29% 16.60% 11.81% 2025-07-01
SEKIRR 4436.17 7.36 -0.17% 1.85% 1.96% 16.86% 11.89% 2025-07-01
SEKISK 12.7502 0.0126 -0.10% -0.53% -3.78% 1.49% -2.53% 2025-07-01
SEKJMD 16.9151 0.0762 -0.45% 1.50% 0.99% 20.96% 15.42% 2025-07-01
SEKJOD 0.0746783 0.0003284 -0.44% 1.21% 0.45% 16.47% 11.86% 2025-07-01
SEKKES 13.6099 0.0637 -0.47% 1.08% 0.32% 16.86% 12.01% 2025-07-01
SEKKGS 9.20842 0.04090 -0.44% 1.08% 0.28% 17.11% 13.22% 2025-07-01
SEKKHR 423.408 1.030 -0.24% 1.34% 0.55% 16.61% 9.43% 2025-07-01
SEKKMF 44.1204 0.2065 -0.47% -0.25% -2.35% 2.99% 1.64% 2025-07-01
SEKCOP 424.135 8.502 -1.97% -0.35% -2.23% 6.51% 8.93% 2025-07-01
SEKCRC 53.1963 0.2065 -0.39% 0.83% -0.48% 16.16% 7.63% 2025-07-01
SEKCUC 2.53901 0.00645 0.25% 2.25% 2.13% 17.04% 12.07% 2025-06-30
SEKCVE 9.9016 0.0462 -0.46% -0.61% -2.50% 2.69% 1.94% 2025-07-01
SEKCZK 2.20690 0.01221 -0.55% -1.28% -3.31% 0.37% 0.04% 2025-07-01
SEKDAI 0.106 0.000 0.02% 0.48% 0.57% 16.84% 11.61% 2025-07-02
SEKDJF 18.7536 0.0859 -0.46% 1.05% 0.29% 16.83% 12.03% 2025-07-01
SEKDKK 0.66710 0.00252 -0.38% -0.66% -2.57% 2.52% 1.96% 2025-07-01
SEKDOP 6.25013 0.04027 -0.64% 1.34% 0.80% 13.56% 12.19% 2025-07-01
SEKDOT 0.032 0.000 -0.26% 4.95% 26.52% 134.66% 120.93% 2025-07-02
SEKDZD 13.6164 0.0972 -0.71% 0.40% -1.49% 11.32% 7.45% 2025-07-01
SEKEGP 5.20862 0.03761 -0.72% -1.39% -0.16% 13.46% 14.61% 2025-07-01
SEKERN 1.57965 0.00724 -0.46% 1.05% 0.29% 16.51% 11.81% 2025-07-01
SEKETB 14.25367 0.32316 -2.22% -0.51% -0.59% 23.59% 162.10% 2025-07-01
SEKETH 0.0000436649 0.0000002138 -0.49% 1.72% 8.41% 60.90% 57.85% 2025-07-02
SEKEUR 0.0894599 0.0000300 0.03% -1.15% -2.49% 2.52% 1.68% 2025-07-02
SEKFJD 0.23539 0.00103 -0.43% 0.03% -0.28% 11.77% 10.24% 2025-07-01
SEKGBP 0.0767863 0.0000146 -0.02% -0.52% -0.96% 6.35% 3.00% 2025-07-02
SEKGEL 0.28634 0.00152 -0.53% 0.86% -0.15% 12.54% 8.69% 2025-07-01
SEKGHS 1.08996 0.00499 -0.46% 1.54% 1.30% -17.97% -24.61% 2025-07-01
SEKGMD 7.65865 0.03508 -0.46% 1.08% 0.25% 17.44% 18.19% 2025-07-01
SEKGNF 912.877 3.864 -0.42% 1.15% 0.32% 17.41% 12.70% 2025-07-01
SEKGTQ 0.80973 0.00381 -0.47% 1.03% 0.40% 16.27% 10.63% 2025-07-01
SEKGYD 22.0308 0.1009 -0.46% 1.05% 1.25% 16.51% 11.92% 2025-07-01
SEKHKD 0.82876 0.00022 0.03% 0.47% 0.61% 18.06% 12.14% 2025-07-02
SEKHNL 2.75232 0.01241 -0.45% 1.10% 0.60% 20.29% 18.04% 2025-07-01
SEKHTG 13.8136 0.0558 -0.40% 0.99% 0.49% 17.39% 10.64% 2025-07-01
SEKHUF 35.6802 0.1486 -0.41% -1.62% -3.60% -0.61% 3.08% 2025-07-01
SEKADA 0.19 0.00 -0.67% 8.20% 27.02% 80.24% -14.61% 2025-07-02
SEKAED 0.38672 0.00181 -0.47% 1.04% 0.27% 16.48% 11.78% 2025-07-01
SEKAFN 7.4754 0.0477 0.64% 0.95% 2.34% 17.56% 11.78% 2025-07-01
SEKALG 0.62 0.04 7.60% 6.83% 16.55% 131.44% -2.78% 2025-07-01
SEKALL 8.7568 0.0531 -0.60% -0.84% -2.97% 2.19% -0.35% 2025-07-01
SEKAMD 40.5694 0.1045 -0.26% 0.83% 0.63% 13.47% 11.00% 2025-07-01
SEKAOA 97.1987 0.0123 0.01% 1.25% 0.48% 16.55% 18.52% 2025-07-01
SEKARS 128.5587 1.1283 0.89% 5.25% 3.69% 37.96% 49.42% 2025-07-01
SEKATM 0.027 0.000 -0.41% 3.70% 13.81% 82.63% 92.16% 2025-07-02
SEKAUD 0.16061 0.00015 0.09% -0.73% -0.65% 9.98% 13.23% 2025-07-02
SEKAVX 0.006 0.000 -0.29% 6.67% 23.98% 141.85% 85.97% 2025-07-02
SEKAZN 0.17900 0.00084 -0.47% 1.03% 0.27% 16.84% 11.79% 2025-07-01
SEKBCH 0.000 0.000 0.04% -8.99% -18.74% 1.21% -14.66% 2025-07-02
SEKBDT 12.98334 0.07785 0.60% 1.86% 1.18% 20.71% 17.31% 2025-06-30
SEKBGN 0.17501 0.00060 -0.34% -0.62% -2.53% 2.48% 2.02% 2025-07-01
SEKBHD 0.0396964 0.0002116 -0.53% 0.95% 0.29% 16.46% 11.82% 2025-07-01
SEKBIF 313.649 1.480 -0.47% 1.06% 0.34% 17.34% 15.45% 2025-07-01
SEKBNB 0.000 0.000 -0.22% -0.22% 3.35% 25.84% 0.04% 2025-07-02
SEKBND 0.13410 0.00035 -0.26% 0.19% -0.64% 8.68% 5.04% 2025-07-01
SEKBOB 0.72768 0.00599 -0.82% 0.83% 0.07% 16.09% 11.81% 2025-07-01