Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SEKJPY 14.6549 0.1159 0.80% 5.18% 5.98% 3.04% 1.07% 2025-03-07
SEKCNY 0.71878 0.00141 0.20% 6.47% 7.38% 8.38% 1.86% 2025-03-10
SEKCHF 0.0871018 0.0000683 -0.08% 4.21% 4.38% 6.20% 1.28% 2025-03-10
SEKCAD 0.14265 0.00021 0.15% 6.62% 8.81% 9.77% 7.99% 2025-03-10
SEKMXN 2.01107 0.00498 0.25% 5.76% 6.58% 6.71% 22.07% 2025-03-10
SEKINR 8.63907 0.07671 0.90% 6.37% 7.76% 11.69% 6.63% 2025-03-07
SEKBRL 0.57439 0.00801 1.41% 5.73% 8.34% 2.76% 18.82% 2025-03-07
SEKRUB 8.91766 0.17414 1.99% 9.35% 0.68% -13.07% 0.43% 2025-03-07
SEKKRW 143.507 1.312 0.92% 6.36% 8.01% 7.40% 10.73% 2025-03-07
SEKIDR 1612.17 8.20 0.51% 4.68% 8.12% 9.65% 5.16% 2025-03-07
SEKTRY 3.61221 0.03746 1.05% 6.68% 9.92% 13.10% 15.74% 2025-03-07
SEKSAR 0.37174 0.00317 0.86% 6.58% 8.53% 9.49% 1.19% 2025-03-07
SEKSCR 1.42274 0.02047 1.46% 6.25% 8.81% 10.45% 2.71% 2025-03-07
SEKSDG 59.4979 0.4987 0.85% 6.84% 8.81% 9.93% 1.44% 2025-03-07
SEKSGD 0.13194 0.00012 0.09% 5.50% 6.33% 6.89% 1.11% 2025-03-10
SEKSLL 2258.14 2.63 0.12% 6.48% 8.50% 9.21% 1.63% 2025-03-07
SEKSOL 0.001 0.000 9.71% 24.96% 70.90% 63.29% 15.51% 2025-03-10
SEKSOS 56.6273 0.8232 1.48% 7.20% 9.17% 10.30% 1.78% 2025-03-07
SEKSRD 3.53086 0.02804 0.80% 6.76% 9.74% 10.21% 2.54% 2025-03-07
SEKSSP 436.4411 1.3304 0.31% 4.75% 9.72% 24.35% 188.71% 2025-03-06
SEKSTD 2.28392 0.05249 2.35% 4.25% 5.43% 5.70% 4.20% 2025-03-07
SEKSVC 0.86740 0.00779 0.91% 6.60% 8.66% 9.68% 1.21% 2025-03-07
SEKSYP 1277.699 3.106 0.24% 4.62% 7.11% 8.70% 1.10% 2025-03-06
SEKSZL 1.81227 0.03337 1.88% 5.64% 7.98% 6.54% -0.97% 2025-03-07
SEKTHB 3.34384 0.03390 1.02% 5.54% 7.98% 7.76% -3.92% 2025-03-07
SEKTJS 1.08058 0.00969 0.90% 7.09% 9.06% 10.18% 1.02% 2025-03-07
SEKTMT 0.34677 0.00294 0.85% 6.70% 8.66% 9.78% 1.43% 2025-03-07
SEKTND 0.30784 0.00371 1.22% 4.93% 5.31% 6.81% 1.52% 2025-03-07
SEKMYR 0.43749 0.00250 0.57% 5.84% 7.89% 8.25% -5.04% 2025-03-07
SEKMZN 6.33362 0.08414 1.35% 7.64% 9.62% 9.65% 2.26% 2025-03-07
SEKNAD 1.81258 0.03117 1.75% 5.57% 7.77% 6.49% -0.95% 2025-03-07
SEKNGN 149.8722 2.1159 1.43% 7.47% 9.50% 7.39% -3.72% 2025-03-07
SEKNIO 3.64200 0.04617 1.28% 7.00% 8.97% 10.09% 1.56% 2025-03-07
SEKNOK 1.07384 0.00192 -0.18% 3.07% 4.59% 4.36% 5.12% 2025-03-10
SEKNPR 13.7870 0.0934 0.68% 6.26% 7.93% 11.35% 6.26% 2025-03-07
SEKNZD 0.17391 0.00045 0.26% 5.22% 7.28% 7.61% 9.53% 2025-03-10
SEKOMR 0.0381543 0.0003293 0.87% 6.56% 8.52% 9.64% 1.17% 2025-03-07
SEKPAB 0.09911 0.00087 0.88% 6.57% 8.53% 9.65% 1.18% 2025-03-07
SEKPEN 0.36177 0.00288 0.80% 5.91% 6.69% 6.62% -0.07% 2025-03-07
SEKPGK 0.39775 0.01576 4.13% 9.79% 12.28% 8.33% 7.80% 2025-03-07
SEKPHP 5.69500 0.06193 1.10% 5.57% 7.28% 8.47% 4.21% 2025-03-07
SEKPKR 27.7340 0.2573 0.94% 6.64% 8.84% 10.22% 1.44% 2025-03-07
SEKPLN 0.38176 0.00133 0.35% 2.51% 3.02% 2.25% -0.74% 2025-03-07
SEKPYG 784.987 7.143 0.92% 6.65% 9.15% 11.17% 10.02% 2025-03-07
SEKQAR 0.36077 0.00276 0.77% 6.46% 8.37% 9.52% 1.03% 2025-03-07
SEKRON 0.45494 0.00175 0.39% 2.22% 3.38% 4.75% 2.37% 2025-03-07
SEKRSD 10.7067 0.0343 0.32% 2.15% 3.43% 4.82% 2.21% 2025-03-07
SEKTTD 0.67296 0.01150 1.74% 7.39% 9.11% 10.04% 1.75% 2025-03-07
SEKTWD 3.25148 0.01941 0.60% 6.12% 8.41% 9.66% 5.60% 2025-03-07
SEKTZS 261.050 5.608 2.20% 9.27% 10.97% 19.10% 4.71% 2025-03-07
SEKUAH 4.08543 0.02292 0.56% 5.73% 7.67% 7.49% 9.61% 2025-03-07
SEKUGX 363.701 2.780 0.77% 6.28% 8.67% 9.56% -4.80% 2025-03-07
SEKUNI 0.015 0.001 10.24% 25.24% 59.72% 126.06% 130.37% 2025-03-10
SEKURY 4.22353 0.03920 0.94% 7.01% 6.64% 7.03% 10.67% 2025-03-07
SEKUSC 0.099 0.000 0.23% 7.24% 8.42% 9.83% 1.28% 2025-03-10
SEKUSD 0.09926 0.00023 0.23% 7.25% 8.41% 9.82% 1.28% 2025-03-10
SEKUST 0.099 0.000 0.22% 7.23% 8.46% 9.63% 1.54% 2025-03-10
SEKUZS 1280.48 11.79 0.93% 6.96% 8.37% 9.82% 4.59% 2025-03-07
SEKVND 2526.79 22.97 0.92% 6.47% 9.41% 9.71% 4.52% 2025-03-07
SEKXAF 59.9276 0.1778 0.30% 2.17% 3.33% 3.56% 2.13% 2025-03-07
SEKXLM 0.37 0.03 7.20% 15.97% 28.22% 37.43% -45.94% 2025-03-10
SEKXMR 0.000 0.000 2.64% 10.44% 13.60% -0.04% -29.52% 2025-03-10
SEKXOF 60.7796 1.5613 2.64% 4.99% 5.49% 7.29% 3.63% 2025-03-07
SEKXPF 10.9522 0.1156 1.07% 2.94% 4.11% 5.45% 2.89% 2025-03-07
SEKXRP 0.04628 0.00472 11.36% 7.29% 22.50% 6.19% -70.69% 2025-03-10
SEKYER 24.4238 0.1961 0.81% 6.43% 7.81% 8.49% -0.25% 2025-03-07
SEKZAR 1.81208 0.03356 1.89% 5.77% 7.76% 6.35% -0.93% 2025-03-07
SEKZIG 2.64 0.02 0.86% 6.89% 9.45% 13.19% 334.71% 2025-03-07
SEKZMW 2.82 0.01 -0.29% 6.59% 9.53% 11.51% 19.35% 2025-03-07
SEKILS 0.35868 0.00299 0.84% 7.56% 10.16% 9.09% 2.51% 2025-03-07
SEKRWF 139.066 2.072 1.51% 7.58% 10.03% 12.36% 11.58% 2025-03-07
SEKKYD 0.0816676 0.0001985 0.24% 4.62% 7.11% 8.70% 1.83% 2025-03-06
SEKKZT 48.6580 0.1844 -0.38% 4.76% 4.41% 2.62% 11.51% 2025-03-07
SEKLAK 2137.10 21.16 1.00% 6.54% 8.36% 8.94% 4.85% 2025-03-07
SEKLBP 8874.438 81.350 0.93% 6.62% 8.58% 9.70% 1.23% 2025-03-07
SEKLKR 29.2941 0.2553 0.88% 6.71% 7.84% 10.55% -2.67% 2025-03-07
SEKLNK 0.007 0.001 14.99% 14.48% 46.76% 57.55% 43.86% 2025-03-10
SEKLRD 19.6494 0.0478 0.24% 4.88% 7.64% 17.83% 4.73% 2025-03-06
SEKLSL 1.81255 0.03299 1.85% 5.56% 8.04% 6.49% -0.80% 2025-03-07
SEKLTC 0.001044880 0.000088975 9.31% 44.51% 37.04% 18.73% -5.96% 2025-03-10
SEKLUN 1654.39 239.62 16.94% 7.25% 44.55% 101.34% 220.71% 2025-03-10
SEKLYD 0.48114 0.00796 1.68% 6.11% 7.69% 8.56% 2.23% 2025-03-07
SEKMAD 0.96748 0.00888 0.93% 4.40% 5.54% 5.80% -1.32% 2025-03-07
SEKMDL 1.79963 0.01350 0.76% 4.42% 5.83% 8.91% 4.44% 2025-03-07
SEKMGA 468.753 13.254 2.91% 6.31% 9.66% 10.52% 6.23% 2025-03-07
SEKMKD 5.62018 0.06826 1.23% 2.66% 4.19% 5.51% 1.96% 2025-03-07
SEKMMK 207.490 1.791 0.87% 6.56% 8.52% 9.64% 1.17% 2025-03-07
SEKMNT 343.884 2.968 0.87% 6.69% 9.09% 11.25% 4.48% 2025-03-07
SEKMOP 0.79363 0.00677 0.86% 6.45% 8.25% 9.70% 0.58% 2025-03-07
SEKMTC 0.45 0.04 8.93% 31.30% 52.65% 122.37% 412.24% 2025-03-10
SEKMUR 4.51807 0.08714 1.97% 4.84% 6.28% 6.81% 1.15% 2025-03-07
SEKMVR 1.53212 0.01715 1.13% 6.84% 8.80% 9.93% 1.43% 2025-03-07
SEKMWK 171.7936 3.1019 1.84% 7.59% 9.56% 9.63% 5.22% 2025-03-07
SEKBSD 0.09825 0.00024 0.24% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SEKBTC 0.00000122320 0.00000008135 7.12% 11.48% 30.19% 26.28% -14.88% 2025-03-10
SEKBWP 1.34780 0.01474 1.11% 5.51% 7.44% 6.77% 1.13% 2025-03-07
SEKBYR 0.32439 0.00351 1.09% 6.80% 8.76% 9.88% 1.39% 2025-03-07
SEKCDF 281.428 0.684 0.24% 4.65% 7.37% 9.00% 5.66% 2025-03-06
SEKCLP 92.1076 0.8353 0.92% 3.96% 4.70% 2.48% -4.10% 2025-03-07
SEKIQD 129.871 1.266 0.98% 6.68% 8.64% 9.77% 1.28% 2025-03-07
SEKIRR 4126.37 7.58 0.18% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SEKISK 13.4509 0.0677 0.51% 3.50% 3.74% 7.07% 1.22% 2025-03-07
SEKJMD 15.5431 0.2254 1.47% 6.58% 8.71% 11.15% 2.77% 2025-03-07
SEKJOD 0.0703018 0.0005859 0.84% 7.13% 8.22% 9.64% 1.35% 2025-03-07
SEKKES 12.7344 0.0704 0.56% 6.15% 8.10% 9.34% -8.45% 2025-03-07
SEKKGS 8.66633 0.07539 0.88% 6.56% 8.52% 10.21% -1.07% 2025-03-07
SEKKHR 397.392 4.602 1.17% 6.83% 8.68% 9.45% 0.29% 2025-03-07
SEKKMF 44.9688 0.1034 0.23% 2.23% 3.92% 4.97% 1.80% 2025-03-07
SEKCOP 409.191 5.593 1.39% 6.48% 8.77% 2.76% 6.75% 2025-03-07
SEKCRC 50.1234 0.7485 1.52% 6.86% 8.34% 9.45% 0.88% 2025-03-07
SEKCUC 2.35792 0.00573 0.24% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SEKCVE 10.1417 0.0716 0.71% 2.58% 3.63% 5.18% 2.80% 2025-03-07
SEKCZK 2.27945 0.00189 -0.08% 1.95% 2.57% 3.67% 0.62% 2025-03-07
SEKDAI 0.099 0.000 0.24% 7.23% 8.39% 9.84% 1.27% 2025-03-10
SEKDJF 17.6081 0.1595 0.91% 6.61% 8.57% 9.69% 1.21% 2025-03-07
SEKDKK 0.68196 0.00248 0.37% 2.23% 3.38% 4.80% 2.26% 2025-03-07
SEKDOP 6.21217 0.08452 1.38% 7.57% 10.16% 12.87% 7.93% 2025-03-07
SEKDOT 0.025 0.002 9.36% 25.19% 29.99% 79.96% 168.05% 2025-03-10
SEKDZD 13.2033 0.1282 0.98% 5.58% 7.19% 7.94% 0.32% 2025-03-07
SEKEGP 5.02075 0.04652 0.94% 6.67% 9.41% 9.37% 3.97% 2025-03-07
SEKERN 1.48617 0.01246 0.85% 6.54% 8.49% 9.62% 1.15% 2025-03-07
SEKETB 12.58287 0.01667 -0.13% 6.95% 9.52% 9.10% 127.34% 2025-03-07
SEKETH 0.0000489797 0.0000026908 5.81% 18.26% 42.36% 80.49% 94.41% 2025-03-10
SEKEUR 0.0914353 0.0000197 0.02% 2.52% 2.96% 4.79% 2.16% 2025-03-10
SEKFJD 0.22767 0.00160 0.71% 7.30% 9.47% 8.11% 2.65% 2025-03-07
SEKGBP 0.0767569 0.0000752 0.10% 4.31% 3.68% 6.31% 0.69% 2025-03-10
SEKGEL 0.27494 0.00162 0.59% 6.81% 9.44% 8.06% 6.72% 2025-03-07
SEKGHS 1.53669 0.01384 0.91% 6.61% 8.92% 15.65% 23.04% 2025-03-07
SEKGMD 7.19056 0.10206 1.44% 7.16% 9.13% 10.26% 8.03% 2025-03-07
SEKGNF 857.517 11.809 1.40% 7.08% 9.12% 10.29% 2.92% 2025-03-07
SEKGTQ 0.76473 0.00823 1.09% 6.71% 8.53% 9.81% 0.09% 2025-03-07
SEKGYD 20.7417 0.1688 0.82% 6.46% 8.52% 9.69% 1.81% 2025-03-07
SEKHKD 0.77139 0.00181 0.24% 7.15% 8.17% 9.88% 0.64% 2025-03-10
SEKHNL 2.54688 0.03729 1.49% 7.24% 9.49% 11.31% 5.50% 2025-03-07
SEKHTG 13.0180 0.1870 1.46% 7.27% 9.49% 10.63% 0.83% 2025-03-07
SEKHUF 36.3874 0.0099 0.03% 1.55% 1.13% 1.36% 2.95% 2025-03-07
SEKADA 0.14 0.02 12.77% -6.49% 6.33% 27.36% 1.03% 2025-03-10
SEKAED 0.36388 0.00304 0.84% 6.54% 8.49% 9.60% 1.14% 2025-03-07
SEKAFN 7.1830 0.0925 1.30% 5.06% 6.39% 12.96% 3.19% 2025-03-07
SEKALG 0.42 0.02 4.34% 7.97% 32.45% 58.01% 16.29% 2025-03-07
SEKALL 9.0852 0.0927 1.03% 2.70% 4.78% 6.02% -1.85% 2025-03-07
SEKAMD 39.0931 0.3269 0.84% 7.16% 8.37% 9.34% -0.48% 2025-03-07
SEKAOA 91.2603 1.0009 1.11% 7.60% 9.58% 9.43% 11.04% 2025-03-07
SEKARS 105.5138 1.0146 0.97% 6.83% 9.67% 13.23% 27.32% 2025-03-07
SEKATM 0.026 0.003 11.47% 29.91% 36.28% 77.11% 254.00% 2025-03-10
SEKAUD 0.15748 0.00042 0.26% 5.54% 7.97% 7.84% 6.48% 2025-03-10
SEKAVX 0.006 0.001 11.62% 32.89% 54.08% 116.29% 139.72% 2025-03-10
SEKAZN 0.16843 0.00190 1.14% 6.85% 8.81% 9.94% 1.44% 2025-03-07
SEKBCH 0.000 0.000 8.40% -5.70% -0.57% 32.75% 22.67% 2025-03-10
SEKBDT 12.04360 0.15574 1.31% 7.03% 8.19% 11.97% 12.28% 2025-03-07
SEKBGN 0.17885 0.00068 0.38% 2.28% 3.44% 4.73% 2.22% 2025-03-07
SEKBHD 0.0373514 0.0003183 0.86% 6.58% 8.51% 9.58% 1.33% 2025-03-07
SEKBIF 288.557 1.185 0.41% 6.12% 8.18% 7.95% 3.60% 2025-03-07
SEKBNB 0.000 0.000 6.99% 13.22% 20.35% 37.66% -12.23% 2025-03-10
SEKBND 0.13191 0.00096 0.73% 5.19% 6.65% 6.90% 1.01% 2025-03-07
SEKBOB 0.68496 0.01098 1.63% 7.52% 9.50% 9.27% 2.08% 2025-03-07

Exchange Rates