SEKJPY SEKJPY | Биржевая Цена

Name: SEKJPY SEKJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SEKJPY,SEKJPY,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

Обменный курс

11.5775

Изменение за день:

0.0301 0.26%

Ежегодный:

-0.02%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	121.2050	0.3240	0.27%	-0.35%	2020-07-02
EURSEK	10.4560	-0.0128	-0.12%	-0.45%	2020-07-02
USDSEK	9.2733	-0.0293	-0.31%	-0.41%	2020-07-02
AUDJPY	74.4710	0.1650	0.22%	-1.73%	2020-07-02
CADJPY	79.0590	0.0050	0.01%	-4.19%	2020-07-02
CHFJPY	113.6910	0.1150	0.10%	4.01%	2020-07-02
GBPJPY	134.3550	0.4244	0.32%	-0.87%	2020-07-02
NZDJPY	69.8940	0.2508	0.36%	-3.30%	2020-07-02
AUDSEK	6.4303	-0.0044	-0.07%	-1.74%	2020-07-02
GBPSEK	11.6072	0.0061	0.05%	-0.84%	2020-07-02
HKDJPY	13.8690	0.0110	0.08%	0.35%	2020-07-02
NZDSEK	6.0360	0.0049	0.08%	-3.31%	2020-07-02
SEKCAD	0.1465	0.0005	0.32%	4.52%	2020-07-02
SEKCHF	0.1019	0.0002	0.22%	-3.81%	2020-07-02
SEKJPY	11.5775	0.0301	0.26%	-0.02%	2020-07-02
SEKHKD	0.8353	0.0021	0.25%	-0.26%	2020-07-02
SEKJOD	0.0761	0.0001	0.20%	0.09%	2020-07-01
SGDJPY	77.1500	0.0805	0.10%	-2.99%	2020-07-02
USDJPY	107.4940	0.0730	0.07%	-0.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12753	0.0022	0.20%
GBPUSD	1.25000	0.0029	0.23%
AUDUSD	0.69286	0.0011	0.16%
NZDUSD	0.65044	0.0021	0.33%
USDJPY	107.49	0.0730	0.07%
USDCNY	7.06549	0.0006	-0.01%
USDCHF	0.94547	0.0003	-0.03%
USDCAD	1.35957	0.0008	0.06%
USDMXN	22.6223	0.0621	-0.27%
USDINR	75.4930	0.0130	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5712	0.1327	-0.19%
DXY	97.007	0.1893	-0.19%
BTCUSD	9,200.22	33	-0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,798	63	0.24%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,360	81	0.79%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,556	225	1.16%
IBEX 35	7,214	35	-0.49%
ASX 200	6,033	98	1.66%
SHANGHAI	3,079	53	1.76%
SENSEX	35,680	265	0.75%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0900	0.27	0.68%
Brent	42.3200	0.41	0.98%
Natural gas	1.7010	0.01	0.59%
Gasoline	1.2271	0.01	1.05%
Heating oil	1.2092	0.01	0.95%
Gold	1,767.00	2.30	-0.13%
Silver	17.9100	0.11	-0.60%
Copper	2.7430	0.00	0.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	1.50	0.17%
Wheat	498.5000	1.25	0.25%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.68	0.005	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.02%
Germany	-0.39	0.011	0.01%
Sweden	-0.03	0.030	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.035	0.04%
Belgium	-0.07	0.002	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Norway	0.70	0.071	0.07%
Russia	5.95	0.000	0.00%
Italy	1.33	0.009	-0.01%
Brazil	6.61	0.005	0.01%
[+]