Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMXN 17.3144 0.2376 1.39% 4.05% 3.84% -3.74% 2024-04-19
EURMXN 18.4116 0.2579 1.42% 4.01% 1.09% -6.53% 2024-04-19
GBPMXN 21.4895 0.2765 1.30% 4.08% 0.84% -3.98% 2024-04-19
AUDMXN 10.9504 0.0215 0.20% 2.20% -0.77% -9.75% 2024-04-18
NZDMXN 10.0673 0.0325 0.32% 2.04% -0.98% -9.93% 2024-04-18
INRMXN 0.20297 0.00005 -0.02% 2.90% 0.27% -7.41% 2024-04-18
BRLMXN 3.25396 0.01110 0.34% 0.12% -2.81% -10.16% 2024-04-18
RUBMXN 0.18187 0.00184 1.02% 3.18% -0.15% -17.61% 2024-04-18
KRWMXN 0.0123628 0.0000593 0.48% 2.74% -1.61% -8.84% 2024-04-18
IDRMXN 0.00104711 0.00000361 0.35% 2.11% -2.09% -13.83% 2024-04-18
TRYMXN 0.52367 0.00128 0.24% 3.29% 0.85% -43.71% 2024-04-18
SARMXN 4.55227 0.02779 0.61% 3.87% 1.61% -5.33% 2024-04-18
SEKMXN 1.55822 0.00716 0.46% 1.63% -3.21% -10.58% 2024-04-18
NGNMXN 0.0149338 0.0000549 0.37% 12.80% 31.21% -61.90% 2024-04-18
PLNMXN 4.20131 0.02644 0.63% 1.53% -0.77% -1.79% 2024-04-18
PYGMXN 0.00231140 0.00001200 0.52% 3.80% 0.45% -8.64% 2024-04-18
QARMXN 4.66186 0.01731 -0.37% 3.09% 0.99% -5.99% 2024-04-17
RONMXN 3.65604 0.01674 0.46% 3.08% -0.43% -8.82% 2024-04-18
RSDMXN 0.15527 0.00067 0.44% 3.00% -0.43% -7.97% 2024-04-18
OMRMXN 44.4988 0.4124 0.94% 3.83% 1.96% -5.02% 2024-04-18
PABMXN 17.1366 0.1515 0.89% 1.81% 1.99% -4.97% 2024-04-18
PENMXN 4.55093 0.03676 0.81% 2.94% -0.22% -5.12% 2024-04-18
PGKMXN 4.58437 0.10196 2.27% 4.90% 2.79% -10.68% 2024-04-18
PHPMXN 0.29860 0.00245 0.83% 2.53% -0.69% -6.61% 2024-04-18
PKRMXN 0.06143 0.00030 0.49% 3.32% 1.82% -4.90% 2024-04-18
SGDMXN 12.5345 0.0590 0.47% 3.13% 0.10% -7.25% 2024-04-18
SLLMXN 0.00075507 0.00000549 0.73% 4.22% 1.79% -8.66% 2024-04-18
SCRMXN 1.25271 0.00307 -0.24% -3.28% -0.59% -5.87% 2024-04-18
SDGMXN 0.0291484 0.0008059 2.84% 6.99% 3.72% -8.54% 2024-04-18
RWFMXN 0.0131942 0.0000081 -0.06% 2.22% 0.00% -19.45% 2024-04-18
NIOMXN 0.46332 0.00096 0.21% 2.40% 0.95% -7.12% 2024-04-18
NOKMXN 1.55123 0.00886 0.57% 2.11% -1.65% -9.03% 2024-04-18
NPRMXN 0.12821 0.00108 0.85% 2.80% 1.38% -6.46% 2024-04-18
MURMXN 0.36753 0.00294 0.81% 0.87% 0.49% -8.49% 2024-04-18
MVRMXN 1.09848 0.00408 -0.37% 3.07% 0.67% -6.16% 2024-04-17
MWKMXN 0.0098177 0.0000001 0.00% 3.30% -2.61% -44.77% 2024-04-18
MYRMXN 3.57037 0.02947 0.83% 3.06% 0.51% -12.09% 2024-04-18
MZNMXN 0.26935 0.00380 1.43% 5.38% 1.13% -5.44% 2024-04-18
NADMXN 0.89945 0.00715 0.80% 0.94% 1.26% -9.52% 2024-04-18
LYDMXN 3.54179 0.05456 1.56% 3.54% 1.48% -6.58% 2024-04-18
MADMXN 1.68480 0.01147 0.69% -0.23% 0.58% -5.24% 2024-04-18
MDLMXN 0.95774 0.00542 0.57% 1.26% 0.26% -3.92% 2024-04-18
MGAMXN 0.00392478 0.00004609 1.19% 3.40% 4.49% -4.31% 2024-04-18
MKDMXN 0.29655 0.00259 0.88% 2.76% -0.16% -7.84% 2024-04-18
MMKMXN 0.0081516 0.0000477 0.59% 4.13% 1.58% -5.36% 2024-04-18
MNTMXN 0.00499676 0.00001929 -0.38% 1.99% -0.07% -3.53% 2024-04-17
MOPMXN 2.12250 0.01673 0.79% 1.79% 1.79% -4.84% 2024-04-18
TTDMXN 2.51313 0.00680 0.27% 1.64% 0.45% -5.88% 2024-04-18
TWDMXN 0.52492 0.00034 0.07% 2.89% -0.76% -10.99% 2024-04-18
TZSMXN 0.00660316 0.00001974 0.30% 3.62% 0.10% -14.28% 2024-04-18
UAHMXN 0.43032 0.00006 -0.01% 1.91% -0.12% -11.87% 2024-04-18
UGXMXN 0.00447829 0.00002633 0.59% 2.63% 3.23% -7.25% 2024-04-18
URYMXN 0.44052 0.00392 0.90% 3.18% 0.44% -4.90% 2024-04-18
SOSMXN 0.0298531 0.0000263 -0.09% 3.49% 0.78% -6.36% 2024-04-18
SRDMXN 0.49730 0.00532 1.08% 5.53% 3.15% 1.08% 2024-04-18
SSPMXN 0.0107615 0.0000433 -0.40% 2.25% 0.06% -49.90% 2024-04-17
STDMXN 0.73772 0.00129 -0.17% 2.45% -1.00% -8.54% 2024-04-18
SVCMXN 1.94901 0.00404 0.21% 1.08% 1.39% -5.44% 2024-04-18
SYPMXN 0.00130535 0.00000485 -0.37% 3.59% 0.86% -81.81% 2024-04-17
SZLMXN 0.89065 0.00359 -0.40% 0.91% 0.19% -10.10% 2024-04-18
THBMXN 0.46360 0.00217 0.47% 2.71% -0.59% -11.46% 2024-04-18
TJSMXN 1.55943 0.00475 0.31% 2.72% 1.54% -5.74% 2024-04-18
TMTMXN 4.87313 0.03105 0.64% 3.58% 1.08% -5.78% 2024-04-18
TNDMXN 5.39831 0.03268 0.61% 2.22% -0.65% -6.39% 2024-04-18
UZSMXN 0.00134368 0.00000523 0.39% 3.24% 0.32% -14.97% 2024-04-18
VNDMXN 0.000668038 0.000005529 -0.82% 0.43% -1.87% -13.01% 2024-04-17
XAFMXN 0.0277659 0.0001639 0.59% 3.24% -0.24% -7.83% 2024-04-18
XOFMXN 0.0278011 0.0001991 0.72% 3.37% -0.47% -8.35% 2024-04-18
XPFMXN 0.15154 0.00057 -0.37% 3.42% -1.44% -8.99% 2024-04-18
YERMXN 0.0681421 0.0003510 0.52% 3.61% 1.14% -5.63% 2024-04-18
ZARMXN 0.89063 0.00224 -0.25% 1.40% 0.17% -10.19% 2024-04-18
ILSMXN 4.48075 0.00665 0.15% 1.53% -2.37% -9.52% 2024-04-18
FJDMXN 7.46306 0.00416 -0.06% 1.76% 0.76% -7.66% 2024-04-18
DZDMXN 0.12620 0.00027 0.21% 3.14% 0.89% -5.26% 2024-04-18
EGPMXN 0.35016 0.00058 0.17% 1.26% -2.05% -40.10% 2024-04-18
ERNMXN 1.13152 0.00009 0.01% 3.07% 0.88% -5.97% 2024-04-18
ETBMXN 0.29806 0.00104 -0.35% 2.44% 0.24% -10.63% 2024-04-18
ETHMXN 51730.9 1,120.7 2.21% -10.25% -6.08% 44.86% 2024-04-18
GELMXN 6.40599 0.01973 0.31% 3.06% 2.45% -11.72% 2024-04-18
GHSMXN 1.26039 0.00143 -0.11% 2.73% -2.86% -18.22% 2024-04-18
GMDMXN 0.24983 0.00006 0.02% 3.02% 0.79% -14.19% 2024-04-18
GNFMXN 0.00197696 0.00000267 -0.13% 2.35% 0.10% -6.76% 2024-04-18
GTQMXN 2.18283 0.00093 -0.04% 0.93% 1.20% -5.77% 2024-04-18
GYDMXN 0.0811495 0.0000626 0.08% 3.15% 0.51% -5.14% 2024-04-18
HKDMXN 2.17778 0.01033 0.48% 3.82% 1.40% -5.20% 2024-04-18
HNLMXN 0.68695 0.00012 0.02% 1.19% 0.62% -6.53% 2024-04-18
HTGMXN 0.12809 0.00030 -0.23% 2.62% 1.16% 9.61% 2024-04-18
HUFMXN 0.0459985 0.0000920 -0.20% 1.61% -0.66% -11.82% 2024-04-18
KYDMXN 20.4476 0.0759 -0.37% 3.59% 0.26% -6.91% 2024-04-17
KZTMXN 0.0381960 0.0003600 0.95% 3.96% 2.63% -3.27% 2024-04-18
LAKMXN 0.00080153 0.00000163 0.20% 2.47% -0.59% -24.22% 2024-04-18
LBPMXN 0.0001906 0.0000005 0.28% 3.77% 1.51% -84.15% 2024-04-18
LKRMXN 0.05674 0.00038 0.68% 3.01% 2.60% 0.21% 2024-04-18
LRDMXN 0.08726 0.00032 -0.37% 2.28% 0.37% -21.21% 2024-04-17
LSLMXN 0.89351 0.00483 0.54% 0.28% 0.46% -10.21% 2024-04-18
IQDMXN 0.0129601 0.0000310 -0.24% 1.06% 0.97% -5.28% 2024-04-18
IRRMXN 0.000403483 0.000001498 -0.37% 3.07% 0.72% -6.12% 2024-04-17
ISKMXN 0.12068 0.00021 0.17% 2.78% -1.69% -8.79% 2024-04-18
JMDMXN 0.10962 0.00017 0.15% 2.23% -0.38% -7.89% 2024-04-18
JODMXN 24.0230 0.0689 0.29% 3.57% 1.23% -5.58% 2024-04-18
KESMXN 0.12784 0.00025 -0.19% 0.30% 0.43% -4.22% 2024-04-18
KGSMXN 0.19134 0.00066 0.35% 3.56% 1.79% -7.23% 2024-04-18
KHRMXN 0.00421608 0.00000839 0.20% 1.21% 1.30% -5.08% 2024-04-18
KMFMXN 0.0366081 0.0001359 -0.37% 0.85% -1.73% -9.01% 2024-04-17
BSDMXN 17.0229 0.0046 0.03% 2.86% 1.31% -5.60% 2024-04-18
BTCMXN 1042965 2,510 0.24% -9.45% -2.61% 97.77% 2024-04-18
BWPMXN 1.23009 0.00052 0.04% 2.50% -0.39% -10.60% 2024-04-18
BYRMXN 5.19948 0.00131 -0.03% 3.35% 1.07% -27.40% 2024-04-18
CDFMXN 0.0060994 0.0000226 -0.37% 2.45% -0.03% -30.48% 2024-04-17
CLPMXN 0.0173527 0.0000148 0.09% 0.55% -2.28% -23.67% 2024-04-17
COPMXN 0.00435797 0.00000247 -0.06% 0.67% 0.83% 8.28% 2024-04-18
CRCMXN 0.0339626 0.0000011 0.00% 2.34% 0.92% 0.08% 2024-04-18
CUCMXN 0.70715 0.00263 -0.37% 2.17% 1.15% -6.55% 2024-04-17
CVEMXN 0.16404 0.00052 0.32% 2.83% -0.93% -8.46% 2024-04-18
CZKMXN 0.71850 0.00147 0.21% 3.32% -0.70% -14.89% 2024-04-18
DJFMXN 0.09555 0.00002 -0.02% 3.29% 0.88% -5.92% 2024-04-18
DKKMXN 2.42732 0.00043 0.02% 2.68% -0.85% -8.45% 2024-04-18
DOPMXN 0.28775 0.00015 -0.05% 3.66% 0.60% -13.03% 2024-04-18
AEDMXN 4.61920 0.00204 -0.04% 3.02% 0.81% -6.04% 2024-04-18
AFNMXN 0.23692 0.00065 0.27% 2.03% 0.10% 11.75% 2024-04-18
ALLMXN 0.17781 0.00050 -0.28% 1.23% -0.16% 0.90% 2024-04-18
AMDMXN 0.0431687 0.0002257 0.53% 1.98% 2.37% -7.50% 2024-04-18
AOAMXN 0.0201187 0.0000479 -0.24% 1.73% -0.54% -43.83% 2024-04-18
ARSMXN 0.01961 0.00009 0.44% 3.04% -0.70% -76.43% 2024-04-18
BDTMXN 0.15502 0.00026 0.17% 3.44% 0.89% -8.88% 2024-04-18
BGNMXN 9.2652 0.0040 0.04% 2.47% -0.97% -8.53% 2024-04-18
BHDMXN 45.0057 0.0282 -0.06% 3.01% 0.66% -6.00% 2024-04-18
BIFMXN 0.0059379 0.0000015 -0.03% 3.46% 0.38% -32.10% 2024-04-18
BIHMXN 9.2627 0.0018 0.02% 2.30% -0.98% -8.56% 2024-04-18
AZNMXN 9.9769 0.0063 -0.06% 2.80% 1.51% -6.04% 2024-04-18
BNDMXN 12.4859 0.0007 -0.01% 1.01% -0.29% -7.61% 2024-04-18
BOBMXN 2.45902 0.00643 0.26% 0.95% 0.25% -6.46% 2024-04-18
BCHMXN 8123.5984 250.5196 3.18% -21.40% 19.64% 236.83% 2024-04-18
BNBMXN 9275.5090 188.9679 2.08% -6.91% 8.54% 59.84% 2024-04-18
ATMMXN 136.6182 0.0383 0.03% -23.12% -31.00% -39.71% 2024-04-18
ALGMXN 2.7910 0.1069 -3.69% -26.21% -33.91% -30.29% 2024-04-18
AVXMXN 576.9613 8.4160 1.48% -26.03% -43.62% 50.70% 2024-04-18
DOTMXN 114.1592 2.5071 2.25% -16.78% -22.56% 0.47% 2024-04-18
DAIMXN 16.9686 0.0009 -0.01% 3.22% 1.00% -5.89% 2024-04-18
LTCMXN 1399.46 39.36 2.89% -13.69% 4.00% -16.80% 2024-04-18
LUNMXN 0.0017 0.0000 1.96% -20.02% -27.68% -21.19% 2024-04-16
LNKMXN 232.2167 9.4651 4.25% -19.20% -17.64% 66.36% 2024-04-18
XRPMXN 8.5655 0.1750 2.09% -14.45% -15.27% -3.91% 2024-04-18
XLMMXN 1.8866 0.0648 3.56% -11.91% -7.04% 7.66% 2024-04-18
XMRMXN 2003.0673 15.5349 0.78% -8.67% -11.03% -27.39% 2024-04-18
ADAMXN 7.5249 0.0152 -0.20% -21.92% -32.80% -6.19% 2024-04-18
USCMXN 17.0565 0.0853 0.50% 3.75% 1.52% -5.42% 2024-04-18
USTMXN 17.0655 0.0944 0.56% 3.79% 1.63% -5.40% 2024-04-18
UNIMXN 124.2186 7.5565 6.48% -17.35% -30.49% 18.20% 2024-04-18
MTCMXN 11.7083 0.3761 3.32% -18.87% -25.17% -39.90% 2024-04-18
SOLMXN 2388.7583 139.4297 6.20% -15.76% -16.63% 486.91% 2024-04-18
ZMWMXN 0.6669 0.0064 -0.94% 1.14% 2.14% -35.83% 2024-04-18
JPYMXN 0.11033 0.00030 0.27% 2.84% -1.05% -17.72% 2024-04-18
CNYMXN 2.35294 0.01030 0.44% 3.83% 0.99% -10.04% 2024-04-18
CHFMXN 18.6943 0.0581 0.31% 3.46% -1.21% -6.97% 2024-04-18
CADMXN 12.3885 0.0653 0.53% 3.14% 0.00% -7.53% 2024-04-18

Exchange Rates