Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMXN 20.1070 0.0150 -0.07% 0.31% 2.84% 0.85% 2022-06-29
EURMXN 21.1419 0.0108 -0.05% -0.13% 0.40% -10.54% 2022-06-29
GBPMXN 24.4411 0.0716 -0.29% -0.59% -1.21% -11.33% 2022-06-29
AUDMXN 13.8585 0.0422 -0.30% -0.98% -1.47% -6.89% 2022-06-29
NZDMXN 12.5371 0.0190 -0.15% -1.52% -2.18% -9.47% 2022-06-29
INRMXN 0.25444 0.00037 -0.14% -0.79% 0.90% -5.10% 2022-06-29
BRLMXN 3.82054 0.00051 0.01% -2.65% -7.13% -4.45% 2022-06-29
RUBMXN 0.39742 0.00480 1.22% 1.50% 25.01% 45.81% 2022-06-29
KRWMXN 0.0155478 0.0000258 -0.17% -0.16% -1.81% -11.21% 2022-06-29
IDRMXN 0.00135372 0.00000267 -0.20% -0.33% 0.79% -1.08% 2022-06-29
TRYMXN 1.20666 0.00266 -0.22% 4.09% 1.11% -46.84% 2022-06-29
SARMXN 5.37042 0.00885 0.17% 0.18% 3.02% 1.64% 2022-06-29
SEKMXN 1.98365 0.00152 0.08% -0.39% -1.05% -14.67% 2022-06-29
NGNMXN 0.0482824 0.0002486 0.52% -1.21% 2.41% 0.12% 2022-06-28
PLNMXN 4.53139 0.02165 0.48% -0.95% -1.37% -13.19% 2022-06-29
PYGMXN 0.00293258 0.00002644 0.91% -0.73% 3.16% -0.49% 2022-06-28
QARMXN 5.49207 0.03596 -0.65% -1.41% 2.25% 2.33% 2022-06-29
RONMXN 4.28900 0.00435 0.10% 0.06% 0.54% -10.41% 2022-06-29
RSDMXN 0.18061 0.00023 0.13% 0.01% 0.62% -9.98% 2022-06-29
OMRMXN 52.0718 0.3575 0.69% -1.13% 2.53% 1.13% 2022-06-28
PABMXN 19.9100 0.0600 0.30% -2.06% 0.46% 0.51% 2022-06-27
PENMXN 5.31219 0.02036 0.38% -2.74% -0.15% 4.10% 2022-06-28
PGKMXN 5.64935 0.01702 0.30% -2.08% 0.45% 0.14% 2022-06-27
PHPMXN 0.36612 0.00121 -0.33% -1.22% -2.09% -10.08% 2022-06-29
PKRMXN 0.09841 0.00099 1.01% 3.47% -0.04% -21.49% 2022-06-29
SGDMXN 14.5036 0.0034 0.02% -0.16% 1.39% -1.55% 2022-06-29
SLLMXN 0.00152936 0.00000207 0.14% -1.38% 1.49% -20.98% 2022-06-29
SCRMXN 1.57139 0.00328 0.21% 8.56% 3.91% 19.35% 2022-06-29
SDGMXN 0.0356185 0.0003796 1.08% -0.22% -18.91% -19.37% 2022-06-28
RWFMXN 0.0198736 0.0002380 1.21% -0.72% 2.82% 0.45% 2022-06-28
NIOMXN 0.56087 0.00332 0.60% -1.22% 2.41% -1.38% 2022-06-28
NOKMXN 2.05561 0.00561 0.27% 0.63% -1.15% -11.20% 2022-06-29
NPRMXN 0.15954 0.00013 -0.08% -0.92% 1.23% -4.40% 2022-06-29
MURMXN 0.44588 0.00146 0.33% -1.48% -0.91% -4.72% 2022-06-28
MVRMXN 1.29542 0.00424 0.33% -1.48% 2.16% 0.79% 2022-06-28
MWKMXN 0.0197342 0.0000601 0.31% -1.51% 1.85% -21.69% 2022-06-28
MYRMXN 4.58043 0.00204 0.04% -0.60% 2.23% -4.25% 2022-06-29
MZNMXN 0.31857 0.00018 0.06% -0.70% 2.97% 0.78% 2022-06-29
NADMXN 1.24872 0.00257 -0.21% -1.18% -1.09% -9.62% 2022-06-29
LYDMXN 4.16651 0.01850 0.45% -0.96% 1.45% -5.59% 2022-06-28
MADMXN 1.99682 0.00144 0.07% -0.46% 0.84% -10.25% 2022-06-29
MDLMXN 1.05016 0.01036 1.00% -0.92% 1.84% -5.34% 2022-06-28
MGAMXN 0.00496533 0.00000307 -0.06% -0.40% 1.33% -3.28% 2022-06-29
MKDMXN 0.34532 0.00112 0.32% 0.02% 0.81% -9.84% 2022-06-29
MMKMXN 0.0108025 0.0000404 0.38% -1.44% 2.21% -10.50% 2022-06-28
MNTMXN 0.00640309 0.00001554 0.24% -2.10% 1.98% -8.83% 2022-06-28
MOPMXN 2.49280 0.00338 0.14% 0.20% 3.07% 0.59% 2022-06-29
TTDMXN 2.97386 0.02392 0.81% -0.93% 2.35% 1.37% 2022-06-28
TWDMXN 0.67818 0.00080 0.12% 0.26% 0.50% -4.40% 2022-06-29
TZSMXN 0.00865050 0.00009442 1.10% 0.12% 2.73% 1.01% 2022-06-28
UAHMXN 0.68242 0.00842 1.25% -1.55% 3.10% -6.00% 2022-06-28
UGXMXN 0.00537171 0.00001299 0.24% -1.82% 3.38% -3.98% 2022-06-29
URYMXN 0.51384 0.01258 2.51% 1.47% 4.81% 12.73% 2022-06-28
SOSMXN 0.0349835 0.0003574 1.03% -0.79% 2.88% 1.49% 2022-06-28
SRDMXN 0.90944 0.00366 0.40% -2.65% -2.96% -5.12% 2022-06-28
SSPMXN 0.0412669 0.0003981 0.97% -1.84% -3.11% -63.50% 2022-06-28
STDMXN 0.86474 0.00470 0.55% -0.61% 0.50% -10.35% 2022-06-28
SVCMXN 2.30236 0.02688 1.18% -0.65% 3.03% 1.44% 2022-06-28
SYPMXN 0.00802534 0.00009623 1.21% -0.65% 3.03% 1.64% 2022-06-28
SZLMXN 1.24872 0.00257 -0.21% -1.15% -1.21% -9.64% 2022-06-29
THBMXN 0.57275 0.00061 0.11% 0.57% -0.17% -7.25% 2022-06-29
TJSMXN 1.90551 0.02086 1.11% 2.45% 10.42% 8.74% 2022-06-28
TMTMXN 5.76444 0.05957 1.04% -0.78% 2.89% 1.51% 2022-06-28
TNDMXN 6.49391 0.08105 -1.23% -0.14% -0.02% -8.86% 2022-06-29
UZSMXN 0.00186392 0.00002355 1.28% 0.92% 5.14% -0.29% 2022-06-28
VNDMXN 0.000865276 0.000008748 1.02% -0.87% 2.57% 0.50% 2022-06-28
XAFMXN 0.0323180 0.0000438 0.14% 0.08% 0.57% -10.99% 2022-06-29
XOFMXN 0.0326810 0.0003595 1.11% -0.15% 1.46% -9.73% 2022-06-28
XPFMXN 0.17811 0.00046 0.26% 0.01% 0.70% -9.98% 2022-06-29
YERMXN 0.0806165 0.0009606 1.21% -0.61% 3.06% 0.35% 2022-06-28
ZARMXN 1.24867 0.00205 -0.16% -1.17% -1.11% -9.60% 2022-06-29
ILSMXN 5.80849 0.04774 -0.82% -0.42% -1.03% -5.08% 2022-06-29
FJDMXN 9.16532 0.06277 0.69% -0.09% 1.37% -4.83% 2022-06-28
DZDMXN 0.13840 0.00001 0.01% 0.46% 2.37% -7.03% 2022-06-29
EGPMXN 1.07572 0.00426 0.40% 0.30% 2.22% -15.51% 2022-06-29
ERNMXN 1.34351 0.00204 0.15% 0.19% 3.07% 1.70% 2022-06-29
ETBMXN 0.38747 0.00017 0.04% 0.28% 2.17% -15.09% 2022-06-29
ETHMXN 22456.3 887.8 -3.80% 6.97% -41.18% -50.53% 2022-06-29
GELMXN 6.90462 0.00171 0.02% -1.66% 3.82% 8.71% 2022-06-29
GHSMXN 2.57667 0.00308 -0.12% -0.08% 0.16% -24.32% 2022-06-29
GMDMXN 0.37171 0.00127 -0.34% -0.40% 2.18% -4.34% 2022-06-29
GNFMXN 0.00232577 0.00000208 -0.09% 0.05% 2.54% 14.61% 2022-06-29
GTQMXN 2.59332 0.00474 -0.18% -0.34% 1.73% 1.29% 2022-06-29
GYDMXN 0.0967497 0.0010699 1.12% 0.03% 2.91% 1.54% 2022-06-28
HKDMXN 2.56415 0.00001 0.00% 0.42% 2.93% -0.14% 2022-06-29
HNLMXN 0.82625 0.00011 0.01% -0.02% 2.90% -0.56% 2022-06-29
HRVMXN 2.81588 0.00362 0.13% -0.08% 1.09% -10.50% 2022-06-29
HTGMXN 0.17892 0.00038 0.22% 1.40% 0.96% -16.93% 2022-06-29
HUFMXN 0.0537490 0.0004344 0.81% 0.38% 0.12% -20.15% 2022-06-29
KYDMXN 24.2211 0.0878 0.36% -1.45% 2.20% 0.82% 2022-06-28
KZTMXN 0.0434252 0.0003287 -0.75% -2.94% -5.92% -5.96% 2022-06-29
LAKMXN 0.00134192 0.00000522 0.39% -0.14% -7.98% -36.01% 2022-06-27
LBPMXN 0.0132693 0.0000462 0.35% -1.48% 2.19% 0.81% 2022-06-28
LKRMXN 0.05613 0.00035 0.64% -1.18% 3.03% -43.79% 2022-06-28
LRDMXN 0.13185 0.00048 -0.36% -2.71% -0.21% 13.49% 2022-06-27
LSLMXN 1.24918 0.00334 -0.27% -1.15% -1.18% -9.61% 2022-06-29
IQDMXN 0.0137858 0.0000105 -0.08% -0.04% 2.84% 1.43% 2022-06-29
IRRMXN 0.000475324 0.000001276 0.27% -1.54% 2.10% 0.73% 2022-06-28
ISKMXN 0.15168 0.00021 0.14% -0.81% -1.74% -5.47% 2022-06-29
JMDMXN 0.13442 0.00280 2.12% -0.32% 5.09% 1.05% 2022-06-28
JODMXN 28.4594 0.0385 0.14% -0.62% 3.14% 1.67% 2022-06-29
KESMXN 0.17112 0.00016 0.09% -0.13% 2.05% -6.95% 2022-06-29
KGSMXN 0.25161 0.00117 0.47% -1.35% 3.95% 6.96% 2022-06-28
KHRMXN 0.00492602 0.00001845 0.38% -1.48% 2.11% 1.27% 2022-06-28
KMFMXN 0.0427229 0.0001026 -0.24% -1.23% 0.32% -11.08% 2022-06-28
BSDMXN 20.1422 0.0202 0.10% 0.14% 3.02% 1.64% 2022-06-29
BTCMXN 405588 1,973 -0.48% 1.90% -33.58% -41.95% 2022-06-29
BWPMXN 1.64153 0.00445 -0.27% -0.84% 0.19% -9.66% 2022-06-29
BYRMXN 6.07581 0.00418 0.07% 0.07% 3.02% -22.32% 2022-06-29
CDFMXN 0.0101035 0.0000180 0.18% 0.21% 3.10% 1.10% 2022-06-29
CLPMXN 0.0221566 0.0000530 0.24% -3.91% -5.95% -18.80% 2022-06-29
COPMXN 0.00493202 0.00000812 0.16% -1.66% -4.32% -6.31% 2022-06-29
CRCMXN 0.0294138 0.0000524 0.18% 0.76% 1.52% -8.19% 2022-06-29
CUCMXN 0.83842 0.00883 1.06% -0.76% 2.91% 1.53% 2022-06-28
CVEMXN 0.19234 0.00032 0.17% 0.10% 0.61% -10.29% 2022-06-29
CZKMXN 0.85755 0.00137 0.16% 0.06% 0.55% -7.52% 2022-06-29
DJFMXN 0.11362 0.00026 0.23% 0.26% 3.15% 1.78% 2022-06-29
DKKMXN 2.85279 0.00712 0.25% 0.17% 0.77% -10.26% 2022-06-29
DOPMXN 0.36997 0.00076 0.20% 0.20% 4.22% 6.25% 2022-06-29
AEDMXN 5.48719 0.00868 0.16% 0.19% 3.07% 1.70% 2022-06-29
AFNMXN 0.22869 0.00044 0.19% 2.05% 3.98% -8.66% 2022-06-29
ALLMXN 0.17850 0.00049 0.28% 0.50% 1.98% -7.28% 2022-06-29
AMDMXN 0.0497354 0.0003429 0.69% 2.86% 13.75% 24.08% 2022-06-29
AOAMXN 0.0482825 0.0000283 0.06% 1.05% 2.98% 58.75% 2022-06-29
ARSMXN 0.16114 0.00143 0.89% -2.36% -1.10% -22.36% 2022-06-28
BDTMXN 0.21574 0.00009 0.04% -0.55% -1.80% -7.86% 2022-06-29
BGNMXN 10.8376 0.0112 0.10% 0.01% 0.54% -10.11% 2022-06-29
BHDMXN 53.4739 0.0857 0.16% 0.20% 3.11% 1.73% 2022-06-29
BIFMXN 0.0099990 0.0000176 0.18% 0.15% 2.86% -1.14% 2022-06-29
BIHMXN 10.8321 0.0051 0.05% -0.05% 0.49% -10.13% 2022-06-29
AZNMXN 11.8991 0.0137 0.11% 0.15% 3.03% 1.66% 2022-06-29
BNDMXN 14.5084 0.0082 0.06% -0.10% 1.42% -1.52% 2022-06-29
BOBMXN 2.96194 0.00282 0.10% 0.28% 3.32% 2.69% 2022-06-29
BCHMXN 2081.4217 21.5325 1.05% -13.02% -45.95% -79.95% 2022-06-29
BNBMXN 4428.8139 136.8677 -3.00% 0.72% -29.63% -47.28% 2022-06-29
ATMMXN 143.8460 2.4410 -1.67% 2.99% -29.93% -37.56% 2022-06-29
ALGMXN 6.1587 0.1043 -1.67% -5.45% -25.00% -64.99% 2022-06-29
AVXMXN 364.9036 0.9143 -0.25% 7.60% -32.60% -85.80% 2022-06-29
DOTMXN 144.8890 2.0962 -1.43% -2.21% -29.26% -55.65% 2022-06-29
DAIMXN 20.1678 0.0472 0.23% 0.70% 3.16% 1.06% 2022-06-29
CNYMXN 3.00684 0.00467 0.16% 0.68% 2.61% -2.45% 2022-06-29
CHFMXN 21.1490 0.1251 0.60% 1.44% 3.65% -1.87% 2022-06-29
CADMXN 15.6563 0.0227 0.15% 1.11% 1.36% -2.67% 2022-06-29
JPYMXN 0.14804 0.00000 0.00% 0.47% -3.24% -17.45% 2022-06-29
LTCMXN 1054.41 16.48 -1.54% -1.52% -21.91% -63.06% 2022-06-29
LUNMXN 0.0028 0.0006 27.45% 133.73% 10.98% -100.00% 2022-06-29
LNKMXN 127.8690 1.3825 1.09% -6.40% -12.27% -66.94% 2022-06-29
XRPMXN 6.6382 0.2295 -3.34% 0.95% -18.77% -52.52% 2022-06-29
XLMMXN 2.2452 0.0469 -2.04% -2.12% -19.93% -59.97% 2022-06-29
XMRMXN 2384.2655 28.1805 1.20% -0.38% -40.19% -44.73% 2022-06-29
ADAMXN 9.4376 0.0054 0.06% -1.81% -15.23% -65.27% 2022-06-29
USCMXN 20.1567 0.0317 0.16% 0.26% 3.10% 1.72% 2022-06-29
USTMXN 20.1229 0.0271 0.13% 0.14% 2.99% 1.54% 2022-06-29
UNIMXN 98.6509 0.0877 -0.09% 3.21% -10.75% -73.24% 2022-06-29
MTCMXN 10.6551 0.4279 4.18% 26.69% -17.12% -54.05% 2022-06-29
SOLMXN 710.3501 0.4460 0.06% -1.60% -23.01% 6.12% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.