EURMXN EURMXN | Биржевая Цена

Name: EURMXN EURMXN | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,EURMXN,EURMXN,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

Обменный курс

25.4969

Изменение за день:

-0.0311 -0.12%

Ежегодный:

18.77%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDMXN	22.6400	-0.0444	-0.20%	19.09%	2020-07-02
EURAUD	1.6276	0.0009	0.06%	1.41%	2020-07-02
EURCAD	1.5317	0.0028	0.18%	3.93%	2020-07-02
EURCHF	1.0653	0.0010	0.09%	-4.26%	2020-07-02
EURGBP	0.9023	0	0%	0.58%	2020-07-02
EURJPY	121.1270	0.2460	0.20%	-0.41%	2020-07-02
EURNZD	1.7331	-0.0026	-0.15%	3.03%	2020-07-02
EURBRL	5.9834	-0.1571	-2.56%	38.69%	2020-07-01
EURCNY	7.9625	0.0107	0.14%	2.48%	2020-07-02
EURINR	85.0301	0.0932	0.11%	9.61%	2020-07-02
EURMXN	25.4969	-0.0311	-0.12%	18.77%	2020-07-02
AUDMXN	15.6646	-0.0267	-0.17%	17.24%	2020-07-02
GBPMXN	28.2570	-0.0276	-0.10%	18.09%	2020-07-02
MXNCAD	0.0601	0.0002	0.31%	-12.49%	2020-07-02
MXNCHF	0.0418	0.0001	0.19%	-19.51%	2020-07-02
MXNJPY	4.7485	0.0168	0.36%	-16.18%	2020-07-02
NZDMXN	14.7117	0.0050	0.03%	15.43%	2020-07-02
MXNBRL	0.2344	-0.0031	-1.32%	16.47%	2020-07-01
MXNCNY	0.3123	0.0008	0.25%	-13.75%	2020-07-02
EURUSD	1.1263	0.0011	0.09%	-0.12%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12634	0.0011	0.09%
GBPUSD	1.24820	0.0011	0.09%
AUDUSD	0.69198	0.0003	0.04%
NZDUSD	0.64984	0.0015	0.23%
USDJPY	107.54	0.1200	0.11%
USDCNY	7.06945	0.0034	0.05%
USDCHF	0.94582	0.0001	0.01%
USDCAD	1.35998	0.0012	0.09%
USDMXN	22.6400	0.0444	-0.20%
USDINR	75.4600	0.0200	-0.03%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4168	0.2871	-0.41%
DXY	97.097	0.0992	-0.10%
BTCUSD	9,212.30	21	-0.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,821	87	0.34%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,200	42	0.68%
DAX	12,427	167	1.36%
CAC 40	4,977	50	1.02%
FTSE MIB	19,606	275	1.42%
IBEX 35	7,336	122	1.69%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.3900	0.48	1.15%
Natural gas	1.7160	0.03	1.54%
Gasoline	1.2283	0.01	1.15%
Heating oil	1.2114	0.01	1.14%
Gold	1,769.10	0.20	-0.01%
Silver	17.9100	0.11	-0.60%
Copper	2.7425	0.00	0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]