GBPMXN GBPMXN | Биржевая Цена

Name: GBPMXN GBPMXN | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPMXN,GBPMXN,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

Обменный курс

29.1397

Изменение за день:

-0.1152 -0.39%

Ежегодный:

24.70%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDMXN	22.3360	-0.0788	-0.35%	15.31%	2020-08-12
EURGBP	0.9040	0.0049	0.54%	-2.44%	2020-08-12
EURMXN	26.3425	0.0374	0.14%	21.64%	2020-08-12
GBPAUD	1.8212	-0.0052	-0.28%	2.64%	2020-08-12
GBPCAD	1.7294	-0.0075	-0.43%	8.49%	2020-08-12
GBPCHF	1.1883	-0.0090	-0.75%	0.93%	2020-08-12
GBPJPY	139.4710	0.4329	0.31%	8.37%	2020-08-12
GBPNZD	1.9819	-0.0051	-0.25%	6.20%	2020-08-12
AUDMXN	16.0027	-0.0201	-0.13%	21.50%	2020-08-12
GBPBRL	7.1295	0.1059	1.51%	49.14%	2020-08-12
GBPCNY	9.0475	-0.0170	-0.19%	6.92%	2020-08-12
GBPINR	97.4963	0.0922	0.09%	13.23%	2020-08-12
GBPMXN	29.1397	-0.1152	-0.39%	24.70%	2020-08-12
MXNCAD	0.0593	-0.00002	-0.04%	-13.08%	2020-08-12
MXNCHF	0.0408	-0.0001	-0.24%	-19.03%	2020-08-12
MXNJPY	4.7858	0.0358	0.75%	-13.00%	2020-08-12
NZDMXN	14.7006	-0.0271	-0.18%	17.56%	2020-08-12
MXNBRL	0.2448	0.0048	1.98%	19.59%	2020-08-12
MXNCNY	0.3105	0.0007	0.22%	-14.20%	2020-08-12
GBPUSD	1.3047	-0.0008	-0.06%	8.20%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17952	0.0056	0.48%
GBPUSD	1.30472	0.0008	-0.06%
AUDUSD	0.71637	0.0015	0.22%
NZDUSD	0.65841	0.0014	0.21%
USDJPY	106.91	0.4070	0.38%
USDCNY	6.93486	0.0085	-0.12%
USDCHF	0.91093	0.0062	-0.67%
USDCAD	1.32546	0.0050	-0.37%
USDMXN	22.3360	0.0788	-0.35%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4550	0.0750	1.39%
USDRUB	73.5936	0.4727	0.65%
DXY	93.375	0.2526	-0.27%
BTCUSD	11,568.09	175	1.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,925	238	0.86%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,137	261	2.40%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,276	122	1.98%
DAX	13,061	114	0.88%
CAC 40	5,076	48	0.96%
FTSE MIB	20,426	217	1.07%
IBEX 35	7,296	40	0.55%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,649	152	0.92%
[+]

	Фактический	Chg	%Chg
Apple	449.65	12.20	2.79%
Tesla	1,500.00	125.61	9.14%
Microsoft	209.23	5.87	2.89%
Amazon	3,149.00	72.17	2.34%
Alphabet	1,503.18	10.57	-0.70%
Facebook	261.85	5.77	2.25%
Alibaba	255.20	8.16	3.30%
Visa	199.06	1.29	0.65%
JPMorgan Chase	103.09	0.73	-0.70%
Intel	48.72	0.53	1.10%
Johnson & Johnson	149.25	2.28	1.55%
Procter & Gamble	135.27	2.06	1.55%
Exxon Mobil	43.85	1.11	-2.47%
3M	165.09	1.75	1.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3900	0.78	1.87%
Brent	45.2400	0.74	1.66%
Natural gas	2.1180	0.02	-1.12%
Gasoline	1.2406	0.03	2.69%
Heating oil	1.2506	0.01	0.78%
Gold	1,942.00	25.28	1.32%
Silver	25.810	0.57	2.24%
Copper	2.8880	0.04	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	3.75	0.43%
Wheat	491.5000	3.25	-0.66%
Cotton	62.61	0.42	-0.67%
Lumber	700.30	18.80	2.76%
Coffee	112.10	0.75	0.67%
[+]

	Фактический	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]