CYTX Plus Therapeutics, Inc. | Биржевая Цена

Name: CYTX Plus Therapeutics, Inc. | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CYTX,Plus,Therapeutics,Inc.,Биржевая,Цена,8/7/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
BAX	Baxter International	80.37	-0.09	-0.11%	-6.26%	2020-08-06
CERS	Cerus	7.10	-0.18	-2.47%	35.24%	2020-08-06
CYTX	Plus Therapeutics, Inc.	2.92	0.24	8.96%	93.38%	2020-08-06
HAE	Haemonetics	75.65	-0.46	-0.60%	-43.59%	2020-08-06

		Цена			День	Год	Дата
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	0.82%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18284	0.0046	-0.39%
GBPUSD	1.30976	0.0041	-0.32%
AUDUSD	0.72070	0.0025	-0.35%
NZDUSD	0.66457	0.0038	-0.57%
USDJPY	105.58	0.0360	0.03%
USDCNY	6.95746	0.0138	0.20%
USDCHF	0.91233	0.0021	0.23%
USDCAD	1.33406	0.0020	0.15%
USDMXN	22.4081	0.0131	0.06%
USDINR	74.8982	0.0082	0.01%
USDBRL	5.3881	0.0566	1.06%
USDRUB	73.4816	0.2188	0.30%
DXY	93.098	0.3104	0.33%
BTCUSD	11,753.30	17	-0.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,317	70	-0.26%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,259	8	-0.07%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,022	5	-0.09%
DAX	12,625	34	0.27%
CAC 40	4,876	9	-0.18%
FTSE MIB	19,458	17	-0.09%
IBEX 35	6,904	46	-0.67%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	Фактический	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.7100	0.24	-0.57%
Brent	44.8100	0.28	-0.62%
Natural gas	2.1980	0.04	1.90%
Gasoline	1.2326	0.00	0.08%
Heating oil	1.2433	0.01	-0.71%
Gold	2,059.00	9.90	-0.48%
Silver	28.508	1.17	-3.94%
Copper	2.8755	0.03	-1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Coffee	117.70	0.70	0.60%
Orange Juice	114.75	0.45	-0.39%
Zinc	2,393.00	11.00	-0.46%
[+]

	Фактический	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]