Cytori Therapeutics

CYTX

0.21

Изменение за день:

-0.01 -5.59%

Годовой Изменение:

-69.90%

Ok

width

height

		Цена			День	Год	Столица	Дата
BAX	Baxter International	83.48		0.48	0.58%	24.69%	41.1B	2019-12-12
CERS	Cerus	3.99		0.18	4.68%	-29.63%	376M	2019-12-12
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	117.36		-0.19	-0.16%	14.01%	5.87B	2019-12-12

		Цена			День	Год	Дата
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Фактический	Chg	%Chg
EURUSD	1.11708	0.0015	-0.14%
GBPUSD	1.34297	0.0042	-0.31%
AUDUSD	0.69257	0.0002	-0.03%
NZDUSD	0.66221	0.0003	0.05%
USDJPY	109.61	0.1850	0.17%
USDCNY	6.97851	0.0443	0.64%
USDCHF	0.98354	0.0013	-0.13%
USDCAD	1.31644	0.0011	0.09%
USDMXN	19.0475	0.0499	0.26%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5073	0.3587	-0.57%
DXY	96.846	0.1437	0.15%
BTCUSD	7,231.06	33	0.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,236	85	0.30%
S&P 500	3,179	9	0.28%
NASDAQ 100	8,504	38	0.45%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,299	12	0.17%
DAX	13,386	165	1.25%
CAC 40	5,961	78	1.32%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,631	167	1.76%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Indonesia	7.21	0.079	0.08%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4056	0.00	0.01%
Brent	64.5880	0.11	0.17%
Natural gas	2.2695	0.05	-2.35%
Gasoline	1.6341	0.00	-0.20%
Heating oil	1.9615	0.00	0.11%
Gold	1,473.89	5.59	0.38%
Silver	16.9537	0.01	0.07%
Copper	2.8039	0.01	-0.27%
Soybeans	910.5140	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.0394	9.66	-1.78%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]