CYTX Cytori Therapeutics | Биржевая Цена

Name: CYTX Cytori Therapeutics | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CYTX,Cytori,Therapeutics,Биржевая,Цена,4/2/2020.

width

height

Preview

		Цена		День	Год	Дата
BAX	Baxter International	78.71	0.33	0.42%	-2.67%	2020-04-02
CERS	Cerus	4.51	0.04	0.89%	-28.75%	2020-04-02
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
HAE	Haemonetics	90.75	1.88	2.05%	0.23%	2020-04-02

		Цена			День	Год	Дата
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.78%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Фактический	Chg	%Chg
Dow Jones	20,828	116	-0.55%
S&P 500	2,468	3	-0.10%
NASDAQ 100	7,484	2	-0.03%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,417	37	-0.68%
DAX	9,409	136	-1.42%
CAC 40	4,162	39	-0.93%
FTSE MIB	16,684	139	0.84%
IBEX 35	6,446	140	-2.12%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,493	19	0.77%
TSX	12,876	502	-3.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08566	0.0093	-0.85%
GBPUSD	1.23636	0.0017	-0.14%
AUDUSD	0.60120	0.0075	-1.23%
NZDUSD	0.58821	0.0048	-0.81%
USDJPY	107.32	0.0850	0.08%
USDCNY	7.11837	0.0047	-0.07%
USDCHF	0.97165	0.0053	0.54%
USDCAD	1.42764	0.0117	0.83%
USDMXN	24.4752	0.2361	0.97%
USDINR	76.3760	0.0230	-0.03%
USDBRL	5.2727	0.0234	0.45%
USDRUB	79.1742	0.4683	0.59%
DXY	100.164	0.4909	0.49%
BTCUSD	6,664.07	12	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.8600	1.55	7.63%
Brent	26.1500	1.43	5.78%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.6479	0.01	1.54%
Heating oil	0.9747	0.01	1.19%
Gold	1,602.00	8.35	0.52%
Silver	14.3300	0.33	2.32%
Copper	2.1995	0.02	0.78%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.5000	2.25	-0.26%
Wheat	537.0000	11.00	-2.01%
Orange Juice	118.80	0.05	-0.04%
Lumber	260.20	0.40	0.15%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Фактический	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]