Haemonetics - Биржевая Цена


Цена Chg День Год Дата
Terumo 2,645.00 -20.50 -0.77% -1.05% 2025-09-03
Avanos Medical 11.96 0.02 0.17% -50.33% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
Haemonetics 53.54 -1.00 -1.83% -28.68% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
ICU Medical 127.02 -0.64 -0.50% -22.12% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merit Medical Systems 90.68 0.14 0.15% -5.12% 2025-09-02
Neogen 5.64 -0.11 -1.91% -64.97% 2025-09-02
Quidel 28.25 -0.44 -1.53% -31.08% 2025-09-02
ResMed 270.99 -3.52 -1.28% 10.67% 2025-09-02
STAAR Surgical 27.74 0.38 1.39% -14.17% 2025-09-02
Steris 242.02 -3.04 -1.24% -0.52% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
US Physical Therapy 83.92 1.03 1.24% -2.40% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Цена День Год Дата
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02