Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Dupont De Nemours Inc - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1303
Nan Ya Plastic
69.30
-2.40
-3.35%
1.02%
2021-01-20
1COV
Covestro
56.16
1.26
2.30%
36.34%
2021-01-20
3401
Teijin
1,893.00
4.00
0.21%
-8.51%
2021-01-20
3402
Toray Industries
678.60
10.10
1.51%
-10.39%
2021-01-20
4063
Shin-etsu Chemical
19,320.00
30.00
0.16%
55.62%
2021-01-20
601012
Xian Longi
108.31
5.81
5.67%
265.17%
2021-01-20
8058
Mitsubishi
2,673.00
2.00
0.07%
-7.99%
2021-01-20
AKE
Arkema
97.60
2.04
2.13%
11.31%
2021-01-20
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
ASH
Ashland
87.36
2.38
2.80%
15.02%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BAS
BASF
67.66
1.07
1.61%
4.58%
2021-01-20
CCMP
Cabot Microelectronics
172.69
8.01
4.86%
10.68%
2021-01-19
CE
Celanese
132.17
-4.63
-3.37%
12.44%
2021-01-19
CRDA
Croda International
6,286.00
-18.00
-0.29%
23.25%
2021-01-20
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DOW
Dow Inc
57.55
0.24
0.42%
9.41%
2021-01-19
EMN
Eastman Chemical
104.87
0.09
0.09%
38.52%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
HEN3
Henkel
89.62
0.24
0.27%
-5.58%
2021-01-20
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
KYG
Kerry Group
113.40
0.90
0.80%
-2.66%
2021-01-20
LIN
Linde PLC
259.04
0.95
0.37%
22.34%
2021-01-19
LONN
Lonza Group
589.20
9.20
1.59%
49.20%
2021-01-20
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
OLN
Olin
26.63
0.57
2.19%
48.85%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.63
-0.04
-0.25%
28.60%
2021-01-20
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SIKA
Sika AG
245.30
2.00
0.82%
33.68%
2021-01-20
SOL
Sasol
17,280.00
79.00
0.46%
-36.74%
2021-01-20
TATE
Tate & Lyle
660.60
-2.80
-0.42%
-17.43%
2021-01-20
WLK
Westlake Chemical
85.28
-0.33
-0.39%
22.06%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3810
22.61
0.60%
14.77%
2021-01-20
DD:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21083
0.0029
-0.24%
GBPUSD
1.36720
0.0028
0.21%
AUDUSD
0.77254
0.0016
0.21%
NZDUSD
0.71300
0.0003
0.05%
USDJPY
103.82
0.0590
-0.06%
USDCNY
6.46994
0.0081
-0.12%
USDCHF
0.88981
0.0016
0.18%
USDCAD
1.27119
0.0012
-0.09%
USDMXN
19.6504
0.0053
0.03%
USDINR
72.9700
0.2200
-0.30%
USDBRL
5.3398
0.0180
-0.34%
USDRUB
73.6470
0.0084
-0.01%
DXY
90.549
0.0506
0.06%
BTCUSD
34,582.06
1,336
-3.72%
[+]
Фактический
Chg
%Chg
Dow Jones
30,959
129
0.42%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,091
94
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,710
3
-0.05%
DAX
13,883
68
0.49%
CAC 40
5,617
19
0.34%
FTSE MIB
22,577
135
0.60%
IBEX 35
8,165
34
-0.42%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3300
0.43
0.77%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5496
0.01
0.75%
Heating oil
1.6026
0.00
0.24%
Gold
1,847.94
8.60
0.47%
Silver
25.310
0.12
0.47%
Copper
3.6380
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.5000
31.25
-2.25%
Wheat
657.7500
14.50
-2.16%
Coffee
125.60
1.55
-1.22%
Cotton
80.92
0.23
-0.28%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]