Dupont De Nemours Inc - Биржевая Цена


Цена День Год
Nan Ya Plastic 82.50 0.50 0.61% -0.96%
Covestro 41.10 0.09 0.22% -27.77%
Teijin 1,344.00 11.00 0.83% -25.46%
Toray Industries 666.20 6.30 0.95% -4.80%
Shin-etsu Chemical 17,500.00 -225.00 -1.27% -7.48%
Xian Longi 73.35 -0.63 -0.85% -23.56%
Mitsubishi 4,542.00 50.00 1.11% 54.31%
Arkema 111.35 0.10 0.09% 2.72%
Albemarle 237.31 -5.84 -2.40% 46.31%
Air Products & Chemicals 236.58 -0.24 -0.10% -20.45%
Ashland 101.79 1.97 1.97% 9.24%
Axalta Coating Systems 25.94 0.60 2.35% -17.80%
BASF 49.97 0.51 1.02% -24.71%
Cabot Microelectronics 169.99 0.11 0.06% 11.21%
Celanese 151.43 1.96 1.31% -7.64%
Croda International 6,670.00 -20.00 -0.30% -2.23%
Corteva Inc 62.34 0.25 0.40% 39.78%
Dow Inc 67.28 0.26 0.38% -3.30%
Eastman Chemical 104.74 1.07 1.03% -15.30%
Entegris 101.51 0.23 0.23% -10.22%
FMC 122.33 -1.23 -1.00% 6.01%
Henkel 62.32 0.36 0.58% -33.91%
Honeywell International 190.24 0.28 0.15% -15.03%
Huntsman 35.36 0.23 0.65% 25.52%
Kerry Group 96.10 0.02 0.02% -14.58%
Linde PLC 319.67 -0.82 -0.26% 6.11%
Lonza Group 551.60 -3.40 -0.61% -4.07%
LyondellBasell Industries 109.05 2.61 2.45% -1.70%
3M 145.69 -0.06 -0.04% -27.72%
Owens Corning 91.63 1.00 1.10% -11.72%
Olin 62.48 0.31 0.50% 30.96%
PPG Industries 123.37 1.91 1.57% -30.98%
Royal Dutch Shell PLC 28.37 0.43 1.52% 78.53%
Sherwin-Williams 265.12 7.47 2.90% -7.18%
Sika AG 255.10 -1.90 -0.74% -11.02%
Sasol 39,374.00 915.00 2.38% 76.47%
Tate & Lyle 770.98 -0.52 -0.07% -5.33%
Westlake Chemical 125.92 1.73 1.39% 26.92%
Exxon Mobil 96.25 1.85 1.96% 63.30%

Цена День Год
US500 3991 37.25 0.95% -4.99%