Dupont De Nemours - Биржевая Цена


Цена Chg День Год Дата
Nan Ya Plastic 39.90 -2.60 -6.12% -8.06% 2025-09-02
Covestro 59.74 -0.16 -0.27% 8.54% 2025-09-03
Teijin 1,290.00 11.50 0.90% -3.91% 2025-09-04
Toray Industries 971.80 -7.80 -0.80% 26.64% 2025-09-04
Shin-etsu Chemical 4,419.00 -46.00 -1.03% -23.63% 2025-09-04
LONGi Green 17.49 0.31 1.80% 27.94% 2025-09-04
Mitsubishi 3,387.00 28.00 0.83% 16.21% 2025-09-04
Arkema 58.75 -0.55 -0.93% -27.78% 2025-09-03
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
BASF 44.63 -0.28 -0.62% 0.25% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
Croda International 2,465.00 -20.00 -0.80% -37.45% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
Entegris 79.48 -2.46 -3.00% -27.18% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Kerry 77.35 0.25 0.32% -15.83% 2025-09-03
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
Shell 31.20 -0.34 -1.06% 0.61% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Sika AG 182.40 1.50 0.83% -31.51% 2025-09-03
Sasol 12,693.00 337.00 2.73% -1.34% 2025-09-03
Tate & Lyle 513.00 -1.50 -0.29% -25.49% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03
Exxon Mobil 111.91 -2.78 -2.42% -1.97% 2025-09-03

Цена День Год Дата
US500 6453 32.72 0.51% 17.26% 2025-09-04