Dupont De Nemours - Биржевая Цена


Цена Chg День Год Дата
Nan Ya Plastic 41.40 1.55 3.89% -9.71% 2025-08-12
Covestro 60.52 0.10 0.17% 12.70% 2025-08-14
Teijin 1,268.00 -9.50 -0.74% -4.23% 2025-08-14
Toray Industries 960.00 -22.70 -2.31% 32.40% 2025-08-14
Shin-etsu Chemical 4,558.00 33.00 0.73% -24.87% 2025-08-14
LONGi Green 15.68 -0.15 -0.95% 11.44% 2025-08-14
Mitsubishi 3,110.00 -69.00 -2.17% 5.58% 2025-08-14
Arkema 60.75 0.05 0.08% -23.20% 2025-08-14
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.79 0.10 0.22% 8.70% 2025-08-14
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
Croda International 2,473.00 -15.00 -0.60% -36.46% 2025-08-14
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
Entegris 79.89 3.92 5.16% -25.81% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
Henkel 71.64 -0.24 -0.33% -8.27% 2025-08-14
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
Kerry 79.75 0.05 0.06% -9.53% 2025-08-14
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Lonza 550.10 -0.50 -0.09% -0.24% 2025-08-14
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Shell 30.75 -0.29 -0.93% -6.99% 2025-08-14
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 189.90 0.40 0.21% -25.96% 2025-08-14
Sasol 9,853.00 63.00 0.64% -27.15% 2025-08-14
Tate & Lyle 537.50 1.00 0.19% -17.43% 2025-08-14
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13
Exxon Mobil 107.60 1.47 1.39% -9.53% 2025-08-13

Цена День Год Дата
US500 6466 20.82 0.32% 16.65% 2025-08-14