Dupont De Nemours - Биржевая Цена


Цена Chg День Год Дата
Nan Ya Plastic 31.65 2.85 9.90% -37.08% 2025-07-23
Covestro 60.50 0 0% 10.72% 2025-07-24
Teijin 1,279.00 20.50 1.63% -8.12% 2025-07-24
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
LONGi Green 16.88 0.52 3.18% 20.74% 2025-07-24
Mitsubishi 3,056.00 38.00 1.26% -1.32% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Croda International 2,877.00 -2.00 -0.07% -28.98% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Owens Corning 144.18 -2.11 -1.44% -17.45% 2025-07-24
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Shell 30.76 -0.08 -0.24% -6.59% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Sasol 9,485.00 285.00 3.10% -34.17% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Westlake Chemical 81.59 -5.72 -6.55% -42.24% 2025-07-24
Exxon Mobil 110.93 1.00 0.91% -5.58% 2025-07-24

Цена День Год Дата
US500 6381 4.44 0.07% 16.88% 2025-07-25