Биржевая цена
76.82
Изменение за день
0.32 0.42%
Ежемесячно
11.03%
Ежегодный
8.46%
Q1 прогноз
76.86
Цена День Год Дата
1303 Nan Ya Plastic 55.10 -0.90 -1.61% -29.36% 2024-03-28
1COV Covestro 50.44 0.20 0.40% 34.26% 2024-03-28
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 2024-03-28
8058 Mitsubishi 3,483.00 -55.00 -1.55% 121.66% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
ALB Albemarle 129.86 1.06 0.82% -42.15% 2024-03-28
APD Air Products & Chemicals 243.20 0.10 0.04% -11.99% 2024-03-28
ASH Ashland 97.79 0.18 0.18% -3.15% 2024-03-28
AXTA Axalta Coating Systems 34.34 0.06 0.16% 17.46% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
CE Celanese 170.66 1.02 0.60% 61.12% 2024-03-28
CRDA Croda International 4,916.00 63.00 1.30% -24.30% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DOW Dow 57.84 -0.31 -0.52% 7.90% 2024-03-28
EMN Eastman Chemical 99.90 0.32 0.32% 20.97% 2024-03-28
ENTG Entegris 141.16 0.17 0.12% 75.00% 2024-03-28
FMC FMC 63.57 0.87 1.39% -47.45% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HON Honeywell International 205.78 0.65 0.32% 8.84% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
KYG Kerry 79.80 0.20 0.25% -12.88% 2024-03-28
LIN Linde 463.27 -2.78 -0.60% 32.47% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.44 -0.51 -0.50% 11.88% 2024-03-28
MMM 3M 105.32 0.73 0.70% 2.06% 2024-03-28
OC Owens Corning 167.70 0.49 0.29% 82.32% 2024-03-28
OLN Olin 58.89 0.64 1.10% 8.17% 2024-03-28
PPG PPG Industries 144.85 0.31 0.21% 12.95% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
SHW Sherwin-Williams 347.43 0.54 0.16% 61.36% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
WLK Westlake Chemical 152.51 0.16 0.11% 34.18% 2024-03-28
XOM Exxon Mobil 115.86 0.89 0.77% 6.33% 2024-03-28

Цена День Год Дата
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28