Forestar - Биржевая Цена


Цена Chg День Год Дата
DR Horton 166.08 7.82 4.94% -4.69% 2025-08-13
Dream Unlimited 20.86 -0.50 -2.34% -19.43% 2025-08-13
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Howard Hughes 72.35 2.07 2.95% 3.95% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Kennedy Wilson 7.72 0.11 1.45% -25.48% 2025-08-12
Lennar 131.82 7.35 5.91% -22.14% 2025-08-13
LGI Homes 66.45 5.02 8.17% -34.08% 2025-08-13
Masco 73.70 2.49 3.50% -2.46% 2025-08-13
Mohawk Industries 131.78 6.01 4.78% -8.66% 2025-08-13
Maui Land Pineapple 16.92 0.25 1.50% -23.37% 2025-08-12
Marcus & Millichap 29.94 0.77 2.64% -19.10% 2025-08-12
MORGUARD 118.00 -0.49 -0.41% 6.42% 2025-08-13
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 8,280.70 318.40 4.00% -3.43% 2025-08-13
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
PulteGroup 129.69 6.36 5.16% 6.37% 2025-08-13
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Xinyuan Real Estate 1.84 -0.01 -0.54% -36.11% 2025-08-12

Цена День Год Дата
US2000 2316 32.77 1.44% 11.09% 2025-08-13