Brinker International - Биржевая Цена


Цена Chg День Год Дата
Arcos Dorados 6.99 -0.08 -1.13% -20.84% 2025-08-21
Bloomin' Brands 7.41 0.45 6.47% -58.86% 2025-08-22
Cheesecake Factory 62.42 0.29 0.47% 53.71% 2025-08-22
Cracker Barrel Old Country Store 55.98 1.18 2.15% 36.94% 2025-08-22
The Chefs' Warehouse 63.42 1.64 2.65% 58.95% 2025-08-22
Chipotle Mexican Grill 43.34 0.43 1.00% -18.79% 2025-08-22
Dominos Pizza 449.54 2.68 0.60% 5.59% 2025-08-22
Darden Restaurants 208.25 1.71 0.83% 35.25% 2025-08-22
Brinker International 152.18 -0.42 -0.28% 121.90% 2025-08-21
Jack In The Box 18.10 -0.57 -3.05% -64.43% 2025-08-21
Mattel 18.34 0.57 3.21% -4.58% 2025-08-22
McDonalds 313.99 0.77 0.25% 8.50% 2025-08-22
Norwegian Cruise Line 24.88 1.52 6.51% 41.97% 2025-08-22
Papa John's International 45.42 1.10 2.48% 0.75% 2025-08-22
Restaurant Brands International 88.23 -0.44 -0.50% -7.18% 2025-08-22
Restaurant Brands New Zealand 2.91 -0.04 -1.36% -4.59% 2025-08-22
Starbucks 89.37 0.81 0.91% -3.26% 2025-08-22
Sysco 79.69 -0.03 -0.04% 2.79% 2025-08-22
Thor Industries 105.02 -0.63 -0.60% 1.43% 2025-08-21
Texas Roadhouse 173.93 0.70 0.40% 3.33% 2025-08-21
Wendy's 10.35 0.08 0.78% -38.17% 2025-08-21
Yum Brands 148.52 0.51 0.34% 8.74% 2025-08-22

Цена День Год Дата
US400 3262 93.37 2.95% 5.37% 2025-08-22