Encompass Health - Биржевая Цена



Цена Chg День Год Дата
Supermax Corporation Bhd 0.79 0.01 0.64% 8.34% 2025-05-07
Acadia Healthcare 23.82 0.02 0.08% -63.94% 2025-05-07
Addus HomeCare 109.00 0.38 0.35% 1.78% 2025-05-07
Alcidion 0.08 -0.002 -2.44% 26.98% 2025-05-07
Ambu A/S 107.90 -12.60 -10.46% -9.74% 2025-05-07
Amedisys 96.10 -0.01 -0.01% 2.15% 2025-05-07
Amplifon 19.04 0.50 2.70% -42.93% 2025-05-07
Elevance Health 413.66 -1.12 -0.27% -22.42% 2025-05-07
Option Care Health 32.82 0.08 0.24% 8.60% 2025-05-07
Brookdale Senior Living 6.32 -0.44 -6.44% -14.20% 2025-05-07
Cardinal Health 152.35 0.54 0.36% 52.66% 2025-05-07
Cigna 331.90 -2.14 -0.64% -4.46% 2025-05-07
Centene 61.41 1.68 2.81% -19.02% 2025-05-07
Convatec Group 255.20 -3.80 -1.47% -2.30% 2025-05-07
CVS Health 66.07 -0.25 -0.38% 18.45% 2025-05-07
Quest Diagnostics 176.07 -0.23 -0.13% 28.59% 2025-05-07
Diasorin 95.33 -3.37 -3.41% 3.39% 2025-05-07
DaVita Healthcare Partners 142.83 0.03 0.02% 5.03% 2025-05-07
Ensign 134.53 0.97 0.73% 15.88% 2025-05-07
Fresenius Medical Care 50.20 1.77 3.65% 29.82% 2025-05-07
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-05
HCA 355.09 -2.11 -0.59% 14.67% 2025-05-07
Henry Schein 66.54 0.30 0.45% -8.61% 2025-05-07
Humana 250.41 -1.59 -0.63% -22.69% 2025-05-07
Laboratory Of America 245.71 1.60 0.65% 22.00% 2025-05-07
Med Life 6.00 -0.12 -1.96% 43.88% 2025-05-05
McKesson 723.53 12.04 1.69% 32.59% 2025-05-07
Molina Healthcare 321.23 4.59 1.45% -8.10% 2025-05-07
Oriola-kd 1.10 -0.02 -1.96% 17.15% 2025-05-07
RadNet 53.80 0.50 0.94% 6.26% 2025-05-07
Rede D'Or Sao Luiz 31.56 0.01 0.03% 6.91% 2025-05-07
Service International 76.25 -0.57 -0.74% 12.18% 2025-05-07
Select Medical 14.90 0.45 3.11% -54.48% 2025-05-07
Siemens Healthineers 46.54 -0.86 -1.80% -10.30% 2025-05-07
Sonova Holding 252.45 -1.85 -0.73% -5.38% 2025-05-07
Tenet Healthcare 150.33 -1.15 -0.76% 21.17% 2025-05-07
Universal Health Services 184.36 -0.10 -0.05% 8.57% 2025-05-07
UnitedHealth 390.25 -5.03 -1.27% -22.44% 2025-05-07
US Physical Therapy 70.68 -0.89 -1.24% -33.06% 2025-05-07
Walgreens Boots Alliance 11.01 0.01 0.09% -36.55% 2025-05-07

Цена День Год Дата
US400 2908 2.35 0.08% -2.02% 2025-05-07