Encompass Health - Биржевая Цена


Цена Chg День Год Дата
Supermax Corporation Bhd 0.61 0.01 0.83% -21.71% 2025-06-18
Acadia Healthcare 20.85 -0.27 -1.28% -69.47% 2025-06-17
Addus HomeCare 114.03 -0.41 -0.36% -4.42% 2025-06-17
Alcidion 0.09 -0.002 -2.13% 100.00% 2025-06-18
Ambu A/S 92.50 -1.10 -1.18% -30.22% 2025-06-18
Amedisys 97.51 0.17 0.17% 6.42% 2025-06-17
Amplifon 20.79 0.21 1.02% -38.51% 2025-06-18
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
Apollo Hospitals Enterprise Ltd 6,943.00 -63.50 -0.91% 12.46% 2025-06-18
Option Care Health 31.84 0.02 0.06% 14.12% 2025-06-17
Brookdale Senior Living 6.78 0.04 0.59% 2.57% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Centene 54.91 0.27 0.48% -19.50% 2025-06-17
Convatec Group 282.60 -3.40 -1.19% 16.30% 2025-06-18
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
Diasorin 92.88 -0.56 -0.60% -4.05% 2025-06-18
DaVita Healthcare Partners 136.69 -1.11 -0.81% -3.85% 2025-06-17
Ensign 153.90 1.27 0.83% 26.98% 2025-06-17
Fresenius Medical Care 45.40 -1.88 -3.98% 25.21% 2025-06-18
Gulf Medical Proj 1.93 -0.09 -4.46% 7.22% 2025-06-16
HCA 372.36 4.00 1.09% 9.22% 2025-06-17
Henry Schein 70.16 -0.60 -0.85% 2.74% 2025-06-17
Humana 241.62 5.77 2.45% -32.16% 2025-06-17
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
Med Life 6.89 0.29 4.39% 22.60% 2025-06-16
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Molina Healthcare 292.06 1.61 0.55% -4.95% 2025-06-17
Oriola-kd 1.07 -0.02 -2.19% 19.33% 2025-06-18
RadNet 56.56 -0.87 -1.51% -3.03% 2025-06-17
Rede D'Or Sao Luiz 35.49 0.17 0.49% 35.46% 2025-06-17
Service International 77.90 -0.41 -0.52% 8.63% 2025-06-17
Select Medical 14.73 -0.48 -3.16% -56.78% 2025-06-17
Siemens Healthineers 45.44 -0.43 -0.94% -13.22% 2025-06-18
Sonova Holding 245.05 -0.45 -0.18% -9.11% 2025-06-18
Tenet Healthcare 167.46 3.22 1.96% 21.78% 2025-06-17
Universal Health Services 171.94 1.87 1.10% -9.42% 2025-06-17
UnitedHealth 309.12 1.33 0.43% -35.69% 2025-06-17
US Physical Therapy 74.45 -2.89 -3.74% -23.44% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17

Цена День Год Дата
US400 3014 -24.82 -0.82% 2.87% 2025-06-17