Encompass Health - Биржевая Цена


Цена Chg День Год Дата
Supermax Corporation Bhd 0.59 0.01 0.85% -23.46% 2025-07-23
Acadia Healthcare 22.04 0.40 1.85% -66.43% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Alcidion 0.13 0.01 4.17% 89.39% 2025-07-23
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amedisys 97.95 0.24 0.25% 0.20% 2025-07-22
Amplifon 20.20 0.25 1.25% -31.92% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,246.50 -8.00 -0.11% 13.19% 2025-07-22
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.64 -0.10 -1.29% -2.18% 2025-07-22
Cardinal Health 157.10 -1.48 -0.93% 64.76% 2025-07-22
Cigna 300.05 5.25 1.78% -10.56% 2025-07-22
Centene 27.89 0.46 1.68% -56.97% 2025-07-22
Convatec Group 241.00 0.60 0.25% -3.98% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Diasorin 89.48 0.48 0.54% -13.67% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Ensign 136.36 -0.96 -0.70% 0.32% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 72.20 3.13 4.53% 1.76% 2025-07-22
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
Med Life 6.93 -0.04 -0.57% 18.87% 2025-07-21
McKesson 709.47 -1.74 -0.24% 21.17% 2025-07-22
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
RadNet 56.64 -1.30 -2.24% -9.55% 2025-07-22
Rede D'Or Sao Luiz 32.72 -0.30 -0.91% 17.70% 2025-07-22
Service International 78.14 1.12 1.45% 4.17% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Siemens Healthineers 45.68 -0.12 -0.26% -13.65% 2025-07-22
Sonova Holding 231.30 0 0% -13.73% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
US Physical Therapy 75.03 0.09 0.12% -22.59% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22

Цена День Год Дата
US400 3192 40.91 1.30% 4.36% 2025-07-22