Биржевая цена
78.81
Изменение за день
0.47 0.60%
Ежемесячно
-5.54%
Ежегодный
11.33%
Q1 прогноз
78.75
Цена День Год Дата
ACHC Acadia Healthcare 78.81 0.47 0.60% 11.33% 2024-03-28
ADUS Addus HomeCare 104.16 0.42 0.40% -0.18% 2024-03-28
AMED Amedisys 92.47 0.01 0.01% 26.58% 2024-03-28
ANTM Elevance Health 520.24 0.28 0.05% 14.05% 2024-03-28
BIOS Option Care Health 33.98 0.80 2.41% 7.36% 2024-03-28
BKD Brookdale Senior Living 6.64 0.05 0.68% 129.58% 2024-03-28
CAH Cardinal Health 111.82 -0.73 -0.64% 49.89% 2024-03-28
CCM Concord Medical Services Hldg 0.61 0.02 3.70% -47.97% 2024-03-28
CCRN Cross Country Healthcare 18.47 0.04 0.22% -20.35% 2024-03-28
CI Cigna 365.14 1.80 0.50% 43.74% 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 2024-03-28
CSU Sonida Senior Living 28.61 -0.38 -1.31% 166.39% 2024-03-28
CVS CVS Health 79.72 0.29 0.37% 7.60% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.62% -26.80% 2024-03-28
DGX Quest Diagnostics 132.59 1.53 1.17% -4.25% 2024-03-28
DVA DaVita Healthcare Partners 137.71 0.86 0.63% 75.49% 2024-03-28
EHC Encompass Health 82.10 4.39 5.65% 56.05% 2024-03-28
ENSG Ensign 126.35 0.73 0.58% 37.95% 2024-03-28
HCA HCA 332.54 0.85 0.26% 29.21% 2024-03-28
HCSG Healthcare Services 12.60 0.07 0.52% -7.12% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
HSTM HealthStream 26.22 0.26 1.00% 0.19% 2024-03-28
HUM Humana 347.99 -1.51 -0.43% -28.36% 2024-03-28
LH Laboratory Of America 217.56 0.99 0.46% -1.92% 2024-03-28
MCK McKesson 536.52 -2.74 -0.51% 50.22% 2024-03-28
MD Pediatrix Medical Group 10.13 0.14 1.35% -31.86% 2024-03-28
MOH Molina Healthcare 410.67 -7.93 -1.89% 54.70% 2024-03-28
RDNT RadNet 48.80 0.31 0.63% 102.22% 2024-03-28
SCI Service International 74.31 0.09 0.12% 10.56% 2024-03-28
SEM Select Medical 30.10 0.65 2.21% 18.55% 2024-03-28
THC Tenet Healthcare 105.15 0.28 0.27% 87.57% 2024-03-28
UHS Universal Health Services 182.45 0.60 0.33% 46.99% 2024-03-28
UNH UnitedHealth 492.77 -0.33 -0.07% 5.61% 2024-03-28
WBA Walgreens Boots Alliance 21.41 0.39 1.83% -37.32% 2024-03-28

Цена День Год Дата
CCMP USND 16388 -11.26 -0.07% 37.41% 2024-03-28
RTY US2000 2134 19.23 0.91% 20.43% 2024-03-28
MID US400 3054 19.47 0.64% 24.02% 2024-03-28