ACHC

55.80

Изменение за день:

-0.43%

Ежегодный:

89.93%

Цена День Год
AmerisourceBergen 104.25 1.08 1.05% 21.40%
Acadia Healthcare 55.80 -0.24 -0.43% 89.93%
Addus HomeCare 104.13 1.67 1.63% 35.16%
Amedisys 252.53 -2.62 -1.03% 50.02%
Anthem 311.66 0.18 0.06% 21.56%
BioScrip 19.54 -0.24 -1.19% 36.90%
Brookdale Senior Living 5.73 0.03 0.53% -4.66%
Cardinal Health 52.97 0.22 0.42% 0.02%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Cigna 219.51 4.56 2.12% 15.99%
Centene 59.14 -0.25 -0.42% 9.46%
Capital Senior Living 30.45 1.27 4.35% 1,190.25%
CVS Health 68.94 -0.34 -0.49% 10.23%
Community Health Systems 8.39 -0.42 -4.77% 68.14%
Quest Diagnostics 118.56 1.99 1.71% 9.12%
DaVita Healthcare Partners 103.52 0.67 0.65% 33.47%
Encompass Health Corp 80.40 0.46 0.58% 8.77%
Ensign 82.03 -1.19 -1.43% 95.22%
Genesis Healthcare 0.82 -0.002 -0.23% -51.49%
HCA 178.18 2.72 1.55% 38.37%
Healthcare Services 29.13 -0.78 -2.59% 6.55%
Healius Ltd 4.03 -0.02 -0.49% 33.89%
HMS 36.81 -0.01 -0.03% 61.73%
HealthStream 22.50 -0.73 -3.14% -8.24%
Humana 386.30 1.38 0.36% 18.73%
Laboratory Of America 243.65 2.15 0.89% 34.58%
LHC 182.94 -2.06 -1.11% 45.83%
McKesson 173.72 -0.03 -0.02% 17.54%
Mednax 25.01 0.51 2.08% 49.67%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 222.86 0.62 0.28% 82.03%
RadNet 18.92 -0.49 -2.52% -10.75%
Service International 47.54 -1.82 -3.69% -4.17%
Select Medical 33.47 0.49 1.49% 42.12%
Tenet Healthcare 53.18 0.30 0.57% 106.04%
Universal Health Services 129.35 1.45 1.13% 3.20%
UnitedHealth 334.64 -0.01 -0.003% 28.02%
Walgreens Boots Alliance 47.44 -0.41 -0.86% 2.86%

Цена День Год
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%