ACHC Acadia Healthcare | Биржевая Цена

Name: ACHC Acadia Healthcare | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ACHC,Acadia,Healthcare,Биржевая,Цена,1/29/2020.

ACHC

32.52

Изменение за день:

0.22 0.68%

Ежегодный:

18.34%

width

height

Preview

		Цена		День	Год	Дата
ACHC	Acadia Healthcare	32.52	0.22	0.68%	18.34%	2020-01-28
CSU	Capital Senior Living	2.97	0.07	2.41%	-58.29%	2020-01-28
ENSG	Ensign	45.79	0.98	2.19%	9.15%	2020-01-28
GEN	Genesis Healthcare	1.54	0	0%	4.05%	2020-01-28
UHS	Universal Health Services	145.35	0.37	0.26%	9.65%	2020-01-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9269		130.37	1.43%	31.89%	2020-01-28
RTY	Russell 2000	1658		14.18	0.86%	12.70%	2020-01-28

	Фактический	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30225	0.0037	-0.28%
AUDUSD	0.67604	0.0002	-0.02%
NZDUSD	0.65403	0.0006	-0.09%
USDJPY	109.09	0.1440	0.13%
USDCNY	6.96279	0.0176	-0.25%
USDCHF	0.97312	0.0032	0.33%
USDCAD	1.31642	0.0025	-0.19%
USDMXN	18.7235	0.1734	-0.92%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.974	0.0178	0.02%
BTCUSD	9,382.00	18	-0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,259	78	-0.33%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,025	1	-0.01%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.035	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
France	-0.09	0.035	0.04%
Switzerland	-0.74	0.068	0.04%
Netherlands	-0.25	0.043	0.04%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
India	6.58	0.024	0.02%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8148	0.23	0.43%
Brent	59.6165	0.19	0.32%
Natural gas	1.9102	0.02	1.31%
Gasoline	1.5184	0.03	2.03%
Heating oil	1.7164	0.04	2.28%
Gold	1,571.20	2.69	0.17%
Silver	17.4918	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]