Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Acadia Healthcare - Биржевая Цена
Диаграмма
Quotes
ACHC
55.80
Изменение за день:
-0.24
-0.43%
Ежегодный:
89.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
104.25
1.08
1.05%
21.40%
2021-03-02
ACHC
Acadia Healthcare
55.80
-0.24
-0.43%
89.93%
2021-03-02
ADUS
Addus HomeCare
104.13
1.67
1.63%
35.16%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
BKD
Brookdale Senior Living
5.73
0.03
0.53%
-4.66%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CNC
Centene
59.14
-0.25
-0.42%
9.46%
2021-03-02
CSU
Capital Senior Living
30.45
1.27
4.35%
1,190.25%
2021-03-02
CVS
CVS Health
68.94
-0.34
-0.49%
10.23%
2021-03-02
CYH
Community Health Systems
8.39
-0.42
-4.77%
68.14%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DVA
DaVita Healthcare Partners
103.52
0.67
0.65%
33.47%
2021-03-02
EHC
Encompass Health Corp
80.40
0.46
0.58%
8.77%
2021-03-02
ENSG
Ensign
82.03
-1.19
-1.43%
95.22%
2021-03-02
GEN
Genesis Healthcare
0.82
-0.002
-0.23%
-51.49%
2021-03-02
HCA
HCA
178.18
2.72
1.55%
38.37%
2021-03-02
HCSG
Healthcare Services
29.13
-0.78
-2.59%
6.55%
2021-03-02
HLS
Healius Ltd
4.03
-0.02
-0.49%
33.89%
2021-03-02
HMSY
HMS
36.81
-0.01
-0.03%
61.73%
2021-03-02
HSTM
HealthStream
22.50
-0.73
-3.14%
-8.24%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.72
-0.03
-0.02%
17.54%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
MGLN
Magellan Health
93.00
-0.23
-0.25%
65.98%
2021-03-02
MOH
Molina Healthcare
222.86
0.62
0.28%
82.03%
2021-03-02
RDNT
RadNet
18.92
-0.49
-2.52%
-10.75%
2021-03-02
SCI
Service International
47.54
-1.82
-3.69%
-4.17%
2021-03-02
SEM
Select Medical
33.47
0.49
1.49%
42.12%
2021-03-02
THC
Tenet Healthcare
53.18
0.30
0.57%
106.04%
2021-03-02
UHS
Universal Health Services
129.35
1.45
1.13%
3.20%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
WBA
Walgreens Boots Alliance
47.44
-0.41
-0.86%
2.86%
2021-03-02
Цена
День
Год
Дата
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
ACHC:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20886
0.0002
0.01%
GBPUSD
1.39567
0.0001
-0.01%
AUDUSD
0.78264
0.0002
0.03%
NZDUSD
0.72972
0.0008
0.11%
USDJPY
106.71
0.0440
-0.04%
USDCNY
6.47268
0.0015
-0.02%
USDCHF
0.91472
0.0004
-0.04%
USDCAD
1.26345
0.0001
-0.01%
USDMXN
20.6022
0.0014
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.783
0.2565
-0.28%
BTCUSD
48,531.61
15
0.03%
[+]
Фактический
Chg
%Chg
Dow Jones
31,447
56
0.18%
S&P 500
3,879.35
9
0.23%
NASDAQ 100
13,099
39
0.30%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.4000
0.35
-0.59%
Brent
62.3800
0.28
-0.45%
Natural gas
2.8440
0.00
-0.11%
Gasoline
1.9254
0.02
-0.90%
Heating oil
1.8029
0.02
-0.90%
Gold
1,737.15
13.31
0.77%
Silver
26.756
0.24
0.92%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Фактический
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]