Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Addus HomeCare - Биржевая Цена
Диаграмма
Quotes
ADUS
97.73
Изменение за день:
-6.40
-6.15%
Ежегодный:
25.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
103.34
-0.91
-0.87%
14.34%
2021-03-03
ACHC
Acadia Healthcare
55.04
-0.76
-1.36%
77.66%
2021-03-03
ADUS
Addus HomeCare
97.73
-6.40
-6.15%
25.92%
2021-03-03
AMED
Amedisys
241.62
-10.91
-4.32%
37.32%
2021-03-03
ANTM
Anthem
314.71
3.05
0.98%
6.17%
2021-03-03
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
BIOS
BioScrip
19.12
-0.42
-2.12%
33.99%
2021-03-03
BKD
Brookdale Senior Living
5.82
0.33
5.77%
2.46%
2021-03-03
CAH
Cardinal Health
53.25
0.28
0.53%
-2.53%
2021-03-03
CCRN
Cross Country Healthcare
11.78
0.49
4.34%
18.27%
2021-03-03
CHE
Chemed
428.65
-13.31
-3.01%
-4.33%
2021-03-03
CI
Cigna
220.63
1.12
0.51%
5.29%
2021-03-03
CNC
Centene
58.80
-0.34
-0.57%
-5.86%
2021-03-03
CRVL
Corvel
102.52
-0.14
-0.14%
42.73%
2021-03-03
CVS
CVS Health
69.03
0.09
0.13%
4.53%
2021-03-03
CYH
Community Health Systems
8.64
0.25
2.98%
60.30%
2021-03-03
DGX
Quest Diagnostics
116.88
-1.68
-1.42%
1.21%
2021-03-03
DVA
DaVita Healthcare Partners
102.78
-0.74
-0.71%
24.28%
2021-03-03
EHC
Encompass Health Corp
79.91
-0.49
-0.61%
-2.61%
2021-03-03
ENSG
Ensign
82.34
0.31
0.38%
80.53%
2021-03-03
FVE
Five Star Quality Care
6.19
-0.11
-1.75%
34.27%
2021-03-03
GEN
Genesis Healthcare
0.50
-0.31
-38.09%
-70.47%
2021-03-03
HCA
HCA
175.58
-2.60
-1.46%
29.84%
2021-03-03
HCSG
Healthcare Services
28.43
-0.70
-2.40%
2.78%
2021-03-03
HUM
Humana
382.61
-3.69
-0.96%
2.76%
2021-03-03
LH
Laboratory Of America
239.92
-3.73
-1.53%
25.46%
2021-03-03
LHCG
LHC
180.00
-2.94
-1.61%
36.46%
2021-03-03
MCK
McKesson
172.21
-1.51
-0.87%
13.10%
2021-03-03
MD
Mednax
25.39
0.38
1.52%
47.62%
2021-03-03
MOH
Molina Healthcare
212.09
-10.77
-4.83%
48.99%
2021-03-03
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.66
-0.26
-1.37%
-15.72%
2021-03-03
THC
Tenet Healthcare
53.70
0.52
0.98%
86.72%
2021-03-03
UHS
Universal Health Services
126.78
-2.57
-1.99%
-3.74%
2021-03-03
UNH
UnitedHealth
332.87
-1.77
-0.53%
15.01%
2021-03-03
USPH
US Physical Therapy
110.80
-2.75
-2.42%
-0.22%
2021-03-03
WBA
Walgreens Boots Alliance
47.63
0.19
0.40%
-2.18%
2021-03-03
Цена
День
Год
Дата
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
ADUS:US
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20318
0.0021
-0.17%
GBPUSD
1.39308
0.0001
-0.01%
AUDUSD
0.77851
0.0025
0.33%
NZDUSD
0.72514
0.0018
0.25%
USDJPY
107.29
0.2330
0.22%
USDCNY
6.47524
0.0029
-0.04%
USDCHF
0.92281
0.0029
0.31%
USDCAD
1.26484
0.0022
-0.18%
USDMXN
20.8685
0.0723
-0.35%
USDINR
72.9000
0.0300
-0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8694
0.1200
-0.16%
DXY
91.185
0.2384
0.26%
BTCUSD
48,861.82
1,518
-3.01%
[+]
Фактический
Chg
%Chg
Dow Jones
31,174
96
-0.31%
S&P 500
3,800.83
19
-0.49%
NASDAQ 100
12,608
75
-0.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,603
72
-1.08%
DAX
14,007
74
-0.52%
CAC 40
5,814
16
-0.28%
FTSE MIB
22,915
132
-0.57%
IBEX 35
8,304
25
-0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,790
654
-1.27%
MOEX
3,369
47
-1.37%
TSX
18,321
101
-0.55%
[+]
Фактический
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Фактический
Chg
%Chg
Crude Oil
60.8700
0.41
-0.67%
Brent
63.7300
0.34
-0.53%
Natural gas
2.8030
0.01
-0.43%
Gasoline
1.9269
0.02
-1.28%
Heating oil
1.8125
0.02
-1.26%
Gold
1,714.55
3.60
0.21%
Silver
25.903
0.18
-0.68%
Copper
3.9705
0.17
-4.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
650.2500
1.75
-0.27%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Фактический
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.76
0.016
-0.02%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Sweden
0.40
0.001
0.00%
Indonesia
6.62
0.048
0.04%
Norway
1.47
0.000
0.00%
[+]