ADUS

97.73

Изменение за день:

-6.15%

Ежегодный:

25.92%

Цена День Год
AmerisourceBergen 103.34 -0.91 -0.87% 14.34%
Acadia Healthcare 55.04 -0.76 -1.36% 77.66%
Addus HomeCare 97.73 -6.40 -6.15% 25.92%
Amedisys 241.62 -10.91 -4.32% 37.32%
Anthem 314.71 3.05 0.98% 6.17%
BioTelemetry 71.96 0.06 0.08% 38.12%
BioScrip 19.12 -0.42 -2.12% 33.99%
Brookdale Senior Living 5.82 0.33 5.77% 2.46%
Cardinal Health 53.25 0.28 0.53% -2.53%
Cross Country Healthcare 11.78 0.49 4.34% 18.27%
Chemed 428.65 -13.31 -3.01% -4.33%
Cigna 220.63 1.12 0.51% 5.29%
Centene 58.80 -0.34 -0.57% -5.86%
Corvel 102.52 -0.14 -0.14% 42.73%
CVS Health 69.03 0.09 0.13% 4.53%
Community Health Systems 8.64 0.25 2.98% 60.30%
Quest Diagnostics 116.88 -1.68 -1.42% 1.21%
DaVita Healthcare Partners 102.78 -0.74 -0.71% 24.28%
Encompass Health Corp 79.91 -0.49 -0.61% -2.61%
Ensign 82.34 0.31 0.38% 80.53%
Five Star Quality Care 6.19 -0.11 -1.75% 34.27%
Genesis Healthcare 0.50 -0.31 -38.09% -70.47%
HCA 175.58 -2.60 -1.46% 29.84%
Healthcare Services 28.43 -0.70 -2.40% 2.78%
Humana 382.61 -3.69 -0.96% 2.76%
Laboratory Of America 239.92 -3.73 -1.53% 25.46%
LHC 180.00 -2.94 -1.61% 36.46%
McKesson 172.21 -1.51 -0.87% 13.10%
Mednax 25.39 0.38 1.52% 47.62%
Molina Healthcare 212.09 -10.77 -4.83% 48.99%
Providence Service 155.58 0 0% 158.61%
RadNet 18.66 -0.26 -1.37% -15.72%
Tenet Healthcare 53.70 0.52 0.98% 86.72%
Universal Health Services 126.78 -2.57 -1.99% -3.74%
UnitedHealth 332.87 -1.77 -0.53% 15.01%
US Physical Therapy 110.80 -2.75 -2.42% -0.22%
Walgreens Boots Alliance 47.63 0.19 0.40% -2.18%

Цена День Год
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%