Addus HomeCare - Биржевая Цена



Цена Chg День Год Дата
Acadia Healthcare 24.22 0.06 0.25% -65.64% 2025-05-08
Addus HomeCare 110.70 -1.59 -1.42% 4.34% 2025-05-08
Amedisys 95.13 -1.01 -1.05% 0.61% 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 2025-05-08
Option Care Health 31.73 -1.71 -5.11% 4.79% 2025-05-08
Brookdale Senior Living 6.66 0.05 0.76% -7.11% 2025-05-08
Cardinal Health 147.26 -6.30 -4.10% 51.25% 2025-05-08
Chemed 569.05 -8.39 -1.45% -0.88% 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 2025-05-08
Centene 62.43 -0.21 -0.34% -17.67% 2025-05-08
Corvel 112.22 0.79 0.71% 29.97% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Quest Diagnostics 175.95 -0.58 -0.33% 29.14% 2025-05-08
DaVita Healthcare Partners 143.59 -0.34 -0.23% 3.90% 2025-05-08
Encompass Health 115.91 -1.57 -1.34% 34.20% 2025-05-08
Ensign 136.34 -0.60 -0.44% 15.84% 2025-05-08
HCA 353.88 -7.67 -2.12% 10.00% 2025-05-08
Humana 253.26 0.43 0.17% -21.81% 2025-05-08
Laboratory Of America 248.83 2.73 1.11% 20.72% 2025-05-08
McKesson 691.25 -30.34 -4.20% 24.49% 2025-05-08
Molina Healthcare 326.25 -0.54 -0.16% -5.31% 2025-05-08
RadNet 56.38 1.41 2.57% 5.25% 2025-05-08
Tenet Healthcare 149.06 -3.26 -2.14% 16.75% 2025-05-08
Universal Health Services 183.76 -3.01 -1.61% 4.01% 2025-05-08
UnitedHealth 385.68 -5.34 -1.37% -24.02% 2025-05-08
US Physical Therapy 70.91 -0.05 -0.07% -32.49% 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08