|
|
Цена |
|
|
День |
Год |
Дата |
|
AAL
|
Anglo American
|
2,821.50 |
|
-115.50 |
-3.93% |
-4.26% |
2022-07-01 |
|
ADRO
|
Adaro Energy
|
2,810.00 |
|
90.00 |
3.31% |
127.53% |
2022-07-04 |
|
AMS
|
Anglo American
|
137,360.00 |
|
-5,140.00 |
-3.61% |
-18.25% |
2022-07-01 |
|
ANG
|
Anglogold Ashanti
|
24,204.00 |
|
-299.00 |
-1.22% |
-10.60% |
2022-07-01 |
|
ARI
|
African Rainbow Minerals Ltd
|
20,608.00 |
|
-767.00 |
-3.59% |
-20.35% |
2022-07-01 |
|
BHP
|
BHP Group PLC
|
2,224.00 |
|
-73.00 |
-3.18% |
3.35% |
2022-07-01 |
|
BYAN
|
Bayan Resources
|
77,850.00 |
|
-950.00 |
-1.21% |
472.43% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,107.00 |
|
-193.00 |
-1.26% |
14.13% |
2022-07-01 |
|
GLEN
|
Glencore
|
426.35 |
|
-18.75 |
-4.21% |
35.28% |
2022-07-01 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,119.00 |
|
-78.00 |
-1.50% |
-5.10% |
2022-07-01 |
|
IMP
|
Impala Platinum
|
17,480.00 |
|
-634.00 |
-3.50% |
-27.51% |
2022-07-01 |
|
KIO
|
Kumba Iron Ore
|
51,107.00 |
|
-1,458.00 |
-2.77% |
-23.48% |
2022-07-01 |
|
NHM
|
Northam Platinum Ltd
|
16,712.00 |
|
-417.00 |
-2.43% |
-24.96% |
2022-07-01 |
|
PTBA
|
Bukit Asam (Persero)
|
3,720.00 |
|
0 |
0% |
80.58% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,337.00 |
|
-313.00 |
-2.14% |
36.54% |
2022-07-01 |
|
RIO
|
Rio Tinto
|
4,834.50 |
|
-82.00 |
-1.67% |
-18.83% |
2022-07-01 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,006.00 |
|
-61.00 |
-1.50% |
-33.10% |
2022-07-01 |
|
VALE
|
Vale
|
14.15 |
|
-0.48 |
-3.28% |
-37.06% |
2022-07-01 |