|
|
Цена |
|
|
День |
Год |
Дата |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.28 |
|
-0.28 |
-1.51% |
-4.74% |
2022-07-01 |
|
AAL
|
Anglo American
|
2,821.50 |
|
-115.50 |
-3.93% |
-4.26% |
2022-07-01 |
|
AMS
|
Anglo American
|
137,360.00 |
|
-5,140.00 |
-3.61% |
-18.25% |
2022-07-01 |
|
ANG
|
Anglogold Ashanti
|
24,204.00 |
|
-299.00 |
-1.22% |
-10.60% |
2022-07-01 |
|
ARI
|
African Rainbow Minerals Ltd
|
20,608.00 |
|
-767.00 |
-3.59% |
-20.35% |
2022-07-01 |
|
BHP
|
BHP Group PLC
|
2,224.00 |
|
-73.00 |
-3.18% |
3.35% |
2022-07-01 |
|
DRD
|
DRDGOLD Ltd
|
969.00 |
|
-19.00 |
-1.92% |
-35.53% |
2022-07-01 |
|
EXX
|
Exxaro Resources Ltd
|
18,382.00 |
|
-1,436.00 |
-7.25% |
9.67% |
2022-07-01 |
|
GLEN
|
Glencore
|
426.35 |
|
-18.75 |
-4.21% |
35.28% |
2022-07-01 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,119.00 |
|
-78.00 |
-1.50% |
-5.10% |
2022-07-01 |
|
IMP
|
Impala Platinum
|
17,480.00 |
|
-634.00 |
-3.50% |
-27.51% |
2022-07-01 |
|
KIO
|
Kumba Iron Ore
|
51,107.00 |
|
-1,458.00 |
-2.77% |
-23.48% |
2022-07-01 |
|
KOZAL
|
Koza Altin Isletmeleri
|
187.00 |
|
17.00 |
10.00% |
65.78% |
2022-07-01 |
|
NHM
|
Northam Platinum Ltd
|
16,712.00 |
|
-417.00 |
-2.43% |
-24.96% |
2022-07-01 |
|
PAN
|
Pan African Resources PLC
|
376.00 |
|
-18.00 |
-4.57% |
7.74% |
2022-07-01 |
|
PLZL
|
Polyus
|
8,464.00 |
|
-386.00 |
-4.36% |
-40.72% |
2022-07-01 |
|
POLYP
|
Polymetal International
|
187.00 |
|
6.00 |
3.31% |
-88.31% |
2022-07-01 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,337.00 |
|
-313.00 |
-2.14% |
36.54% |
2022-07-01 |
|
RIO
|
Rio Tinto
|
4,834.50 |
|
-82.00 |
-1.67% |
-18.83% |
2022-07-01 |
|
SOL
|
Sasol
|
34,935.00 |
|
-2,233.00 |
-6.01% |
59.62% |
2022-07-01 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,006.00 |
|
-61.00 |
-1.50% |
-33.10% |
2022-07-01 |