FLO Flowers Foods | Биржевая Цена

Name: FLO Flowers Foods | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FLO,Flowers,Foods,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

FLO

21.93

Изменение за день:

-0.04 -0.16%

Ежегодный:

-6.24%

width

height

Preview

		Цена		День	Год	Дата
CPB	Campbell Soup	49.46	0.25	0.51%	19.61%	2020-07-16
FLO	Flowers Foods	21.93	-0.04	-0.16%	-6.24%	2020-07-16
POST	Post	88.04	-1.09	-1.22%	-18.00%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13812	0.0036	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69701	0.0039	-0.56%
NZDUSD	0.65307	0.0046	-0.70%
USDJPY	107.36	0.4530	0.42%
USDCNY	6.99489	0.0125	0.18%
USDCHF	0.94477	0.0007	0.08%
USDCAD	1.35632	0.0058	0.43%
USDMXN	22.3848	0.0561	0.25%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3130	0.0568	-1.06%
USDRUB	71.4396	0.4736	0.67%
DXY	96.314	0.2327	0.24%
USDKRW	1,203.01	14.1270	1.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,680	190	-0.71%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,653	49	-0.45%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,900	31	-0.24%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.79	4.11	-1.05%
Tesla	1,509.99	36.02	-2.33%
Microsoft	204.30	3.72	-1.79%
Amazon	3,014.57	7.88	0.26%
Alphabet	1,510.02	30.16	-1.96%
Facebook	241.00	0.74	0.31%
Alibaba	244.23	4.92	-1.97%
Visa	193.68	2.85	-1.45%
JPMorgan Chase	99.69	0.03	-0.03%
Intel	59.09	0.07	0.12%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.33	0.17	-0.14%
Exxon Mobil	44.07	0.56	-1.25%
3M	159.75	0.45	0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3200	0.47	-1.07%
Natural gas	1.7130	0.07	-4.09%
Gasoline	1.2340	0.02	-1.92%
Heating oil	1.2262	0.02	-1.38%
Gold	1,796.15	16.35	-0.90%
Silver	19.1615	0.28	-1.44%
Copper	2.8815	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]