Hain Celestial - Биржевая Цена

Цена Chg День Год Дата
ADM Archer-Daniels Midland 60.76 -0.90 -1.45% -21.12% 2024-04-25
BN Danone 59.24 -0.52 -0.87% -1.84% 2024-04-25
CAG Conagra Foods 31.37 -0.28 -0.88% -17.75% 2024-04-25
CALM Cal-Maine Foods 57.88 -0.90 -1.53% 16.34% 2024-04-25
CHD Church & Dwight 107.45 -0.01 -0.01% 16.79% 2024-04-25
CL Colgate-Palmolive 89.26 6.56 7.93% 16.41% 2024-04-25
CPB Campbell Soup 45.67 0.05 0.10% -16.26% 2024-04-25
FLO Flowers Foods 24.95 -0.08 -0.32% -8.34% 2024-04-25
GIS General Mills 71.40 -0.24 -0.33% -18.75% 2024-04-25
HRL Hormel Foods 35.26 -0.38 -1.07% -11.50% 2024-04-25
HSY Hershey 186.16 -2.29 -1.22% -28.88% 2024-04-25
JJSF J&J Snack Foods 137.26 -1.54 -1.11% -9.19% 2024-04-25
JNJ J&J 146.77 -1.80 -1.21% -11.15% 2024-04-25
K Kellogg 58.56 -0.15 -0.26% -14.46% 2024-04-25
KHC Kraft Heinz 38.29 -0.32 -0.83% -2.72% 2024-04-25
KR Kroger 55.77 -0.42 -0.75% 16.25% 2024-04-25
LANC Lancaster Colony 188.00 -0.80 -0.42% -8.36% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.76 -0.59 -0.83% -2.40% 2024-04-25
MKC McCormick 75.43 -0.43 -0.57% -12.13% 2024-04-25
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-25
NESN Nestle 92.78 -1.20 -1.28% -19.35% 2024-04-25
OKOMUOIL Okomu Oil Palm 236.00 -10.50 -4.26% 37.61% 2024-04-25
PBH Premium Brands 88.98 -0.30 -0.34% -11.14% 2024-04-25
PG P&G 162.71 -0.02 -0.01% 4.04% 2024-04-25
POST Post 105.71 -0.43 -0.41% 18.70% 2024-04-25
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-25
REM Remgro 11,681.00 -85.00 -0.72% -16.40% 2024-04-25
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 115.45 -3.31 -2.78% -24.52% 2024-04-25
SMG Scotts Miracle-Gro 67.40 -1.13 -1.64% -2.03% 2024-04-25
THS TreeHouse Foods 36.01 -0.75 -2.03% -31.13% 2024-04-25
TSCO Tractor Supply 264.69 6.62 2.57% 8.84% 2024-04-25
TSN Tyson Foods 60.78 -0.64 -1.04% 0.71% 2024-04-25
ULVR Unilever 4,071.00 208.00 5.38% -6.87% 2024-04-25

Цена День Год Дата
CCMP USND 15449 -264.18 -1.68% 30.32% 2024-04-25
MID US400 2868 -33.32 -1.15% 18.00% 2024-04-25