Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hain Celestial - Биржевая Цена
Диаграмма
Quotes
HAIN
39.96
Изменение за день:
0.12
0.30%
Ежегодный:
58.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CALM
Cal-Maine Foods
37.43
0.18
0.48%
-3.75%
2021-01-22
CHD
Church Dwight
84.92
-0.14
-0.16%
19.64%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CVGW
Calavo Growers
74.06
0.98
1.34%
-8.19%
2021-01-22
FLO
Flowers Foods
22.44
0.29
1.31%
2.98%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
IBA
Industrias Bachoco Sab De Cv
0.0001
-0.31
-0.69%
-100.00%
2021-01-22
JJSF
J&J Snack Foods
153.09
1.63
1.08%
-17.67%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LANC
Lancaster Colony
174.46
0
0%
6.74%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
PBH
PREMIUM BRANDS
101.38
-0.49
-0.48%
7.39%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
POST
Post
98.94
-0.20
-0.20%
-10.26%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SENEA
Seneca Foods
38.41
1.46
3.95%
-3.64%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
SMG
Scotts Miracle-Gro
231.00
3.58
1.57%
113.24%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
ULVR
Unilever
4,378.00
25.00
0.57%
0.22%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
HAIN:US
себестоимость реализованной продукции
текущие активы
EBIT
сотрудники
EPS Прибыль на акцию
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,048.21
728
-2.22%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]