Hain Celestial - Биржевая Цена


Цена Chg День Год Дата
Archer-Daniels Midland 55.03 -0.28 -0.51% -10.29% 2025-07-07
Danone 67.95 -1.13 -1.64% 16.99% 2025-07-07
Conagra Foods 20.67 -0.32 -1.52% -26.94% 2025-07-07
Cal-Maine Foods 102.01 -0.89 -0.86% 63.63% 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -7.76% 2025-07-07
Colgate-Palmolive 92.68 -0.10 -0.11% -4.96% 2025-07-07
Campbell Soup 30.90 -0.35 -1.12% -31.65% 2025-07-07
Flowers Foods 15.88 -0.22 -1.37% -27.55% 2025-07-07
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
J&J 155.91 -0.10 -0.06% 7.24% 2025-07-07
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Mondelez International 68.50 -0.49 -0.71% 3.55% 2025-07-07
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
National Saltnigeria 72.40 -1.60 -2.16% 111.70% 2025-07-07
Nestle 78.34 -0.93 -1.17% -15.62% 2025-07-07
Okomu Oil Palm 800.50 10.50 1.33% 174.61% 2025-07-07
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
P&G 159.91 -0.92 -0.57% -3.38% 2025-07-07
Post 108.07 -0.77 -0.71% 3.16% 2025-07-07
Presco 1,225.00 -50.00 -3.92% 245.85% 2025-07-07
Remgro 16,865.00 34.00 0.20% 19.63% 2025-07-07
Retail Food 1.97 0.01 0.51% -37.66% 2025-07-07
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Scotts Miracle-Gro 68.47 -0.07 -0.10% 9.19% 2025-07-07
TreeHouse Foods 20.46 -0.44 -2.11% -46.43% 2025-07-07
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Unilever 4,500.00 -5.00 -0.11% 3.50% 2025-07-07

Цена День Год Дата
USND 20467 -134.06 -0.65% 11.52% 2025-07-07
US400 3187 -4.32 -0.14% 9.68% 2025-07-07