FR First Majestic Silver | Биржевая Цена

Name: FR First Majestic Silver | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FR,First,Majestic,Silver,Биржевая,Цена,6/1/2020.

width

height

Preview

		Цена		День	Год	Дата
ASR	Alacer Gold	8.58	0.23	2.75%	107.75%	2020-05-29
CS	Capstone Mining	0.67	0.05	8.06%	26.42%	2020-05-29
FR	First Majestic Silver	13.76	0.92	7.17%	59.08%	2020-05-29
FVI	Fortuna Silver Mines	6.18	0.41	7.11%	70.72%	2020-05-29
MDI	Major Drilling	3.52	-0.30	-7.85%	-15.59%	2020-05-29
S	Sherritt International	0.14	-0.01	-3.45%	-30.00%	2020-05-29
SSO	Silver Standard Resources	121.28	-1.84	-1.49%	10.19%	2020-05-29

		Цена			День	Год	Дата
SPTSX	TSX	15192		-69.90	-0.46%	-5.14%	2020-05-29

	Фактический	Chg	%Chg
Dow Jones	25,385	2	0.01%
S&P 500	3,040	4	-0.14%
NASDAQ 100	9,532	24	-0.25%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,132	56	0.92%
DAX	11,699	112	0.97%
CAC 40	4,746	45	0.97%
FTSE MIB	18,345	147	0.81%
IBEX 35	7,187	77	1.09%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,413	989	3.05%
MOEX	2,740	6	0.20%
TSX	15,193	70	-0.46%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11218	0.0021	0.19%
GBPUSD	1.24012	0.0055	0.45%
AUDUSD	0.67339	0.0069	1.03%
NZDUSD	0.62316	0.0027	0.44%
USDJPY	107.55	0.2210	-0.21%
USDCNY	7.14549	0.0133	0.19%
USDCHF	0.95982	0.0010	-0.10%
USDCAD	1.37160	0.0039	-0.28%
USDMXN	22.0361	0.1314	-0.59%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7683	0.3917	-0.56%
DXY	98.067	0.2768	-0.28%
BTCUSD	9,539.98	165	-1.70%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.8500	0.01	0.03%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0752	0.05	4.81%
Heating oil	1.0364	0.07	7.43%
Gold	1,736.60	7.50	0.43%
Silver	18.2000	0.35	1.97%
Copper	2.4380	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	1.00	0.12%
Wheat	517.2500	3.50	-0.67%
Coffee	97.05	0.75	0.78%
Cotton	57.61	0.02	0.03%
Rice	17.2150	0.00	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.02%
[+]