First Majestic Silver

FR

13.07

Изменение за день:

-0.39 -2.90%

Годовой Изменение:

60.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	3.96		-0.16	-3.88%	-26.94%	679M	2019-10-21
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.18		-0.09	-1.71%	133.33%	462M	2019-10-21
FR	First Majestic Silver	13.07		-0.39	-2.90%	60.17%	1.1B	2019-10-21

		Цена			День	Год	Дата
SPTSX	TSX	16419		55.05	0.34%	7.42%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11310	0.0039	-0.35%
GBPUSD	1.29325	0.0040	-0.30%
AUDUSD	0.68546	0.0001	-0.02%
NZDUSD	0.64122	0.0027	0.43%
USDJPY	108.59	0.2110	0.19%
USDCNY	7.07539	0.0049	0.07%
USDCHF	0.98860	0.0045	0.46%
USDCAD	1.31010	0.0024	-0.18%
USDMXN	19.1124	0.0085	0.04%
USDINR	70.9070	0.0070	0.01%
USDBRL	4.1242	0.0035	-0.08%
USDRUB	63.7685	0.0185	0.03%
DXY	97.458	0.2698	0.28%
BTCUSD	8,277.55	204	2.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,808	39	0.15%
S&P 500	3,010	24	0.80%
NASDAQ 100	7,964	96	1.22%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,199	49	0.68%
DAX	12,764	131	1.04%
CAC 40	5,651	16	0.28%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,383	58	0.62%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,783	21	0.78%
TSX	16,419	13	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7499	0.13	-0.24%
Brent	59.3274	0.17	-0.29%
Natural gas	2.2625	0.06	-2.37%
Gasoline	1.6066	0.01	-0.32%
Heating oil	1.9465	0.00	-0.21%
Gold	1,489.20	2.41	0.16%
Silver	17.6102	0.02	0.13%
Copper	2.6362	0.01	0.29%
Soybeans	941.6074	9.50	1.02%
Live Cattle	111.1925	0.40	0.36%
Wheat	529.6067	1.75	-0.33%
Cotton	64.78	0.22	0.34%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]