B2Gold

BTO

4.16

Изменение за день:

-0.11 -2.58%

Годовой Изменение:

20.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.01		-0.11	-2.67%	-26.01%	679M	2019-10-21
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.26		-0.20	-1.49%	62.50%	1.1B	2019-10-21
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.27		-0.09	-1.68%	137.39%	462M	2019-10-18
BTO	B2Gold	4.16		-0.11	-2.58%	20.23%	2.24B	2019-10-21

		Цена			День	Год	Дата
SPTSX	TSX	16434		57.84	0.35%	6.63%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11428	0.0027	-0.24%
GBPUSD	1.29795	0.0008	0.06%
AUDUSD	0.68632	0.0007	0.11%
NZDUSD	0.63894	0.0004	0.07%
USDJPY	108.56	0.1720	0.16%
USDCNY	7.07230	0.0018	0.03%
USDCHF	0.98713	0.0030	0.31%
USDCAD	1.31047	0.0020	-0.15%
USDMXN	19.1633	0.0594	0.31%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1436	0.0295	0.72%
USDRUB	63.7492	0.0008	0.00%
DXY	97.343	0.1553	0.16%
BTCUSD	8,203.10	130	1.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,808	39	0.14%
S&P 500	3,003	17	0.58%
NASDAQ 100	7,928	60	0.76%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	17	0.23%
DAX	12,755	122	0.97%
CAC 40	5,653	17	0.30%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,401	74	0.79%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,435	58	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1596	0.61	-1.13%
Brent	58.6999	0.56	-0.95%
Natural gas	2.2300	0.09	-3.84%
Gasoline	1.5959	0.02	-1.45%
Heating oil	1.9292	0.02	-0.78%
Gold	1,481.39	7.98	-0.53%
Silver	17.5812	0.03	0.16%
Copper	2.6282	0.01	0.23%
Soybeans	934.3516	0.25	0.03%
Live Cattle	110.8743	0.05	0.05%
Wheat	526.4805	5.00	-0.94%
Cotton	64.83	0.33	-0.51%
Rice	11.9450	0.05	-0.38%
Coffee	95.55	0.15	-0.16%
[+]