First Quantum Minera - Биржевая Цена

Цена Chg День Год Дата
CDE CoEUR Mining 4.62 0.36 8.45% 26.58% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 2024-04-23
CGG China Gold Intl Res 8.08 -0.22 -2.65% 22.05% 2024-04-23
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
FR First Majestic Silver 9.31 0.31 3.44% -3.42% 2024-04-23
FVI Fortuna Silver Mines 6.37 0.24 3.92% 26.64% 2024-04-23
HBM HudBay Minerals 10.55 0.04 0.38% 48.17% 2024-04-23
HBM HudBay Minerals Ord Shs 7.73 0.06 0.78% 46.68% 2024-04-23
IMG Iamgold 5.05 0.26 5.43% 30.15% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
MDI Major Drilling 9.70 -0.15 -1.52% -8.40% 2024-04-23
MUX Mcewen Mining 11.11 0.24 2.21% 33.53% 2024-04-23
NG NovaGold Resources 4.00 0.18 4.71% -46.88% 2024-04-23
NGD New Gold 2.35 0.02 0.86% 32.77% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
SLCA US Silica 12.97 0.39 3.10% 0.93% 2024-04-23
TXG Torex Gold Resources 19.60 0.02 0.10% -12.89% 2024-04-23