GATX - Биржевая Цена

Цена Chg День Год Дата
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AL Air Lease 50.91 -0.49 -0.95% 32.79% 2024-04-25
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
BLDP Ballard Power Systems 3.36 -0.12 -3.45% -42.37% 2024-04-25
BMA Byggma 18.80 0.65 3.58% -27.41% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CENER Cenergy Holdings 7.52 -0.05 -0.66% 68.99% 2024-04-25
CSX CSX 33.93 0.24 0.71% 9.81% 2024-04-25
DNOW NOW 14.47 -0.31 -2.06% 36.72% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.66 -0.76 -3.72% 33.29% 2024-04-25
GBX Greenbrier Companies 52.62 -0.87 -1.63% 92.61% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEES H&E Equipment Services 57.58 -1.00 -1.71% 38.58% 2024-04-25
HUBG HUB 40.05 0.06 0.15% -50.53% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.94% -30.38% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JBHT J. B. Hunt 164.06 -0.47 -0.28% -4.92% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LAWS Distribution Solutions Group 33.26 -0.45 -1.33% -25.34% 2024-04-25
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.39 -0.06 -13.78% -61.20% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
NSC Norfolk Southern 237.96 1.44 0.61% 18.38% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
R Ryder System 121.11 -1.08 -0.88% 45.63% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RCH Richelieu Hardware 38.66 -0.36 -0.92% -3.35% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 2024-04-25
SCYR Sacyr 3.31 -0.07 -2.13% 9.53% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
TRN Trinity Industries 27.12 -0.06 -0.22% 13.95% 2024-04-25
TT Trane Technologies 298.86 2.13 0.72% 67.11% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.37% 84.63% 2024-04-25
UNP Union Pacific 241.46 9.32 4.01% 23.98% 2024-04-25
UWGN United Wagon 54.40 -0.60 -1.09% -72.23% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.84 -0.21 -0.13% 68.73% 2024-04-25
WJX Wajax 34.14 -0.12 -0.35% 43.51% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

Цена День Год Дата
MID US400 2878 -22.52 -0.78% 18.44% 2024-04-25