GATX - Биржевая Цена

Биржевая цена
149.15
Изменение за день
4.12 2.84%
Ежемесячно
0.47%
Ежегодный
16.54%
Q2 прогноз
146.03


Цена Chg День Год Дата
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,530.00 10.00 0.66% 26.45% 2025-05-04
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Oxford Instruments 1,738.00 36.00 2.12% -24.76% 2025-05-02
Plasson Industries 20,260.00 310.00 1.55% 45.34% 2025-05-04
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Richelieu Hardware 32.28 0.18 0.56% -18.20% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Shapir Engineering and Industry 2,496.00 -42.00 -1.65% 20.00% 2025-05-04
SRG Global 1.30 0 0% 57.58% 2025-05-02
Global Industrial 25.91 0.30 1.17% -25.52% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 0.01 0.94% -48.60% 2025-05-04
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Wajax 18.16 0.34 1.91% -35.35% 2025-05-02
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02

Цена День Год Дата
US400 2932 67.80 2.37% 0.10% 2025-05-02