Gazprom - Биржевая Цена

Биржевая цена
132.76
Изменение за день
0.19 0.14%
Ежемесячно
3.69%
Ежегодный
4.77%
Q3 прогноз
130.33

Цена Chg День Год Дата
Sinopec 5.83 -0.03 -0.51% -14.52% 2025-08-22
China Shenhua Engy 38.50 0.06 0.16% -4.42% 2025-08-22
Shaanxi Coal 21.99 0.03 0.14% -7.02% 2025-08-22
Petrochina 8.69 -0.06 -0.69% -2.69% 2025-08-22
China Coal 12.04 -0.11 -0.91% -7.10% 2025-08-22
Formosa Petroche 43.45 0.55 1.28% -24.83% 2025-08-22
Ank Bashneft 1,833.50 -14.50 -0.78% -29.24% 2025-08-23
Bharat Petroleum 316.45 -3.50 -1.09% -10.15% 2025-08-22
Coal India 374.45 -3.70 -0.98% -30.51% 2025-08-22
Dana Gas 0.77 0.003 0.39% 12.55% 2025-08-21
Delek 73,780.00 1,780.00 2.47% 81.14% 2025-08-21
Sovkomflot Pao 89.64 0.20 0.22% -7.43% 2025-08-23
Gazprom 132.76 0.19 0.14% 4.77% 2025-08-23
Hindustan Petroleum 390.45 -2.60 -0.66% -3.75% 2025-08-22
Slavneft' Y 17.65 -0.05 -0.28% -11.75% 2025-08-22
Lukoil 6,317.00 -9.00 -0.14% -4.94% 2025-08-23
MOL 2,950.00 -58.00 -1.93% 7.74% 2025-08-22
Oil & Natural Gas Corporation 236.29 -2.00 -0.84% -25.90% 2025-08-22
Petkim 20.82 0.66 3.27% -13.68% 2025-08-22
Rosneft 457.70 1.35 0.30% -6.50% 2025-08-23
Surgutneftegas 23.12 0.07 0.30% -7.32% 2025-08-23
OMV Petrom 0.82 -0.004 -0.48% 8.08% 2025-08-22
Tatneft 677.80 2.80 0.41% 11.52% 2025-08-23
Transneft 1,325.80 3.40 0.26% -0.47% 2025-08-23
Turkiye Petrol Rafinerileri AS 172.70 4.30 2.55% 7.27% 2025-08-22
Ultrapar Participaco 17.99 0.49 2.80% -23.93% 2025-08-22
Var'yeganneftegaz Pao 2,360.00 5.00 0.21% -9.23% 2025-08-22

Цена День Год Дата
MOEX 2897 13.26 0.46% 8.80% 2025-08-22