Petrochina - Биржевая Цена

Цена День Год Дата
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
600346 Hengli Petrochemical 15.69 -0.02 -0.13% -7.65% 2024-04-18
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.46 -0.04 -0.32% 41.27% 2024-04-18
601899 Zijin Mining 18.47 0.39 2.16% 32.88% 2024-04-18
883 CNOOC 18.40 -0.42 -2.23% 45.80% 2024-04-18
GAZP Gazprom 165.79 1.17 0.71% -8.91% 2024-04-18
LKOH Lukoil 7,845.00 -41.00 -0.52% 72.82% 2024-04-18
MOL MOL 3,020.00 -6.00 -0.20% 13.11% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
ROSN Rosneft 580.15 -4.20 -0.72% 46.47% 2024-04-18
SNGS Surgutneftegas 32.94 0.68 2.11% 32.10% 2024-04-18

Цена День Год Дата
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18
SSE50 SHANGHAI 50 2445 5.35 0.22% -10.13% 2024-04-18