Sinopec | 600028




Цена Chg День Год Дата
Formosa Plastic 50.20 2.80 5.91% 29.88% 2026-03-06
Sinopec 7.00 0.12 1.74% 23.02% 2026-03-09
Hengli Petrochemical 22.88 -2.48 -9.78% 43.99% 2026-03-09
Shanghai Petrochemical 3.54 0.01 0.28% 9.26% 2026-03-09
China Shenhua Engy 47.95 2.12 4.63% 32.83% 2026-03-09
China Coal 18.20 0.87 5.02% 78.08% 2026-03-09
Zijin Mining 36.40 -0.70 -1.89% 118.62% 2026-03-09
PetroChina 10.64 0.24 2.31% 81.88% 2026-03-09
CNOOC 27.50 0.88 3.31% 55.37% 2026-03-09
Expand Energy 107.89 1.05 0.98% 8.88% 2026-03-09

Цена День Год Дата
SHANGHAI 50 2963 -29.71 -0.99% 11.02% 2026-03-09
SHANGHAI 4097 -27.59 -0.67% 21.70% 2026-03-09