600028 Sinopec | Биржевая Цена

Name: 600028 Sinopec | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600028,Sinopec,Биржевая,Цена,1/23/2020.

600028

4.98

Изменение за день:

-0.03 -0.60%

Ежегодный:

-7.43%

width

height

Preview

		Цена			День	Год	Дата
600028	Sinopec	4.98		-0.03	-0.60%	-7.43%	2020-01-22

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3017		-43.17	-1.41%	16.43%	2020-01-23
SSE50	SHANGHAI 50	2966		-51.62	-1.71%	23.00%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10866	0.0008	-0.08%
GBPUSD	1.31382	0.0005	-0.04%
AUDUSD	0.68723	0.0029	0.43%
NZDUSD	0.65957	0.0001	0.01%
USDJPY	109.63	0.1230	-0.11%
USDCNY	6.91782	0.0066	0.10%
USDCHF	0.96803	0.0004	0.04%
USDCAD	1.31605	0.0024	0.18%
USDMXN	18.7082	0.0069	0.04%
USDINR	71.1700	0.1000	0.14%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8875	0.0334	0.05%
DXY	97.533	0.0058	0.01%
USDKRW	1,166.61	0.0931	-0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,816	208	-0.87%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,073	34	-0.47%
SHANGHAI	3,018	43	-1.41%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	-0.01%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.29	0.000	0.02%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.00%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	0.00%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.7862	0.50	-0.88%
Brent	62.4121	0.42	-0.67%
Natural gas	1.9066	0.00	0.20%
Gasoline	1.5723	0.01	-0.79%
Heating oil	1.7897	0.01	-0.57%
Gold	1,556.29	4.20	-0.27%
Silver	17.7441	0.15	-0.82%
Copper	2.7675	0.01	-0.53%
Soybeans	911.9858	0.66	-0.07%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.1666	1.59	0.28%
Cotton	70.69	0.44	-0.62%
Rice	13.3900	0.05	-0.33%
Nickel	13,559.50	24.50	-0.18%
[+]