MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Цена День Год
Rosneft 414.00 -1.95 -0.47% 9.52%
Sberbank P 204.43 1.78 0.88% 4.68%
Sberbank 235.86 3.15 1.35% 6.72%
LUKOIL 5,317.50 17.50 0.33% 24.74%
Gazprom 207.38 -0.42 -0.20% 41.98%
Novatek 1,297.00 52.00 4.18% 71.29%
MMC Norilsk Nickel 13,782.00 234.00 1.73% 27.02%
Tatneft 720.00 13.30 1.88% 8.38%
Tatneft 600.00 26.00 4.53% 23.71%
Surgutneftegas 24.20 -0.06 -0.25% -17.74%
Surgutneftegas 40.39 0.39 0.96% 26.28%
Novolipetsk Steel 162.50 1.30 0.81% 1.88%
Severstal 1,005.60 9.80 0.98% 2.79%
Ak Alrosa 89.27 -0.38 -0.42% -1.76%
Yandex N V 2,424.80 32.40 1.35% 15.80%
Magnitogorsk Iron 44.99 0.74 1.67% -1.12%
Ojsc Polyus 4,906.00 73.00 1.51% 32.17%
Mobilnye Telesi 253.80 1.15 0.46% -12.81%
Jsc Vtb Bank 0.04 0.0003 0.86% -31.25%
Magnit 3,616.00 -3.00 -0.08% -30.26%
Megafon 652.60 0 0% 36.21%
Inter Rao Yees 4.09 0.07 1.63% 2.39%
Phosagro Ag Zao 2,345.00 13.00 0.56% 1.91%
Federal Hydro 0.55 0.002 0.28% -25.34%
Transneft 151,800.00 -400.00 -0.26% -13.13%
Polymetal Inter 678.40 -1.00 -0.15% 17.70%
Gruppa Kompaniy 384.00 3.60 0.95% 17.61%
Moskovskaya 84.57 0.37 0.44% -25.55%
Federal Grid 0.17 -0.0003 -0.17% -4.64%
Mimes Rostelekom 80.75 0.75 0.94% 23.77%
Rostelekom P 80.75 0.75 0.94% 23.77%
Rosseti 1.22 -0.03 -2.10% 52.98%
Jsc Novorossiysk 7.29 -0.08 -1.09% 6.04%
Aeroflot 90.54 -0.22 -0.24% -31.69%
Sistema Joint 8.80 0.02 0.18% -13.96%
M Video 423.70 -0.20 -0.05% 5.37%
Trubnaya Metall 59.12 -0.78 -1.30% -30.93%
Mechel P 66.53 -1.15 -1.70% -38.74%
Npk Ovk 403.00 6.40 1.61% -39.94%
Mechel 66.53 -1.15 -1.70% -38.74%

Цена День Год
MOEX 2629 -9.32 -0.35% 14.62%


Россия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 64.47 64.29 82.45 0.98 [+]
Фондовые рынки 2629.39 2638.71 2638.71 18.53 Точки [+]
Государственные облигации 10-лет. 7.89 7.97 16.33 6.26 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.