MOEX Russia Index
width
height
Forecast Data Chart

Цена День Год
Rosneft 417.00 -4.10 -0.97% 4.12%
Sberbank P 204.05 -0.19 -0.09% 15.12%
Sberbank 234.78 0.15 0.06% 13.15%
LUKOIL 5,166.00 -40.00 -0.77% 19.20%
Gazprom 218.30 -1.89 -0.86% 58.67%
Novatek 1,290.40 -19.40 -1.48% 44.86%
MMC Norilsk Nickel 14,770.00 290.00 2.00% 42.71%
Tatneft 738.00 -3.00 -0.40% 4.69%
Tatneft 625.90 -1.10 -0.18% 29.02%
Surgutneftegas 26.27 -0.14 -0.53% -8.15%
Surgutneftegas 33.58 -0.97 -2.81% 2.61%
Novolipetsk Steel 155.96 -0.42 -0.27% -2.45%
Severstal 1,063.80 9.20 0.87% 8.11%
Ak Alrosa 79.46 -0.14 -0.18% -17.44%
Yandex N V 2,489.80 -19.40 -0.77% 5.30%
Magnitogorsk Iron 44.06 -0.06 -0.12% 1.92%
Ojsc Polyus 6,413.00 28.00 0.44% 54.57%
Mobilnye Telesi 261.80 -2.30 -0.87% -2.42%
Jsc Vtb Bank 0.04 -0.0002 -0.47% -11.72%
Magnit 3,845.50 -24.00 -0.62% -11.43%
Inter Rao Yees 4.57 0.02 0.33% 4.19%
Phosagro Ag Zao 2,358.00 -2.00 -0.08% 1.29%
Federal Hydro 0.57 -0.001 -0.14% -15.62%
Transneft 160,000.00 -5,200.00 -3.15% -2.65%
Polymetal Inter 779.10 2.10 0.27% 42.04%
Gruppa Kompaniy 383.70 -0.20 -0.05% 12.89%
Moskovskaya 92.99 0.26 0.28% -11.29%
Federal Grid 0.18 0.0002 0.11% 3.69%
Mimes Rostelekom 82.75 1.90 2.35% 20.63%
Rostelekom P 82.75 1.90 2.35% 20.63%
Rosseti 1.19 -0.01 -0.42% 59.18%
Jsc Novorossiysk 7.88 0.04 0.51% 17.79%
Aeroflot 107.54 -0.66 -0.61% -11.12%
Sistema Joint 11.66 0.04 0.31% 32.73%
M Video 430.00 2.80 0.66% 5.55%
Trubnaya Metall 57.50 -0.56 -0.96% -20.36%
Mechel P 63.47 -1.23 -1.90% -33.33%
Npk Ovk 401.60 -0.30 -0.07% -30.22%
Mechel 63.47 -1.23 -1.90% -33.33%
Megafon 650.60 0 0% 9.53%

Цена День Год
MOEX 2702 -10.58 -0.39% 19.09%


Россия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 62.77 62.84 82.45 0.98 [+]
Фондовые рынки 2702.59 2713.17 2842.78 18.53 Точки [+]
Государственные облигации 10-лет. 7.40 7.37 16.33 6.26 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.