Ok
width
height
MOEX Russia Index


Цена День Год
Gazprom 296.00 -7.50 -2.47% 6.79%
Rosneft 377.00 -1.40 -0.37% -33.24%
Novatek 1,003.00 -7.00 -0.69% -35.37%
Sberbank 137.76 0.91 0.67% -55.82%
Norilsk Nickel 18,934.00 -166.00 -0.87% -23.45%
Lukoil 4,100.00 -50.00 -1.20% -39.79%
PhosAgro 7,909.00 -81.00 -1.01% 64.09%
Tatneft 448.50 -0.50 -0.11% -16.50%
Novolipetsk Steel 135.90 -1.10 -0.80% -41.27%
Surgutneftegas 22.50 -0.03 -0.11% -40.13%
Polyus 9,431.50 143.50 1.55% -34.18%
Severstal 818.60 11.60 1.44% -47.73%
Yandex 1,645.00 -17.00 -1.02% -67.67%
Alrosa 71.26 2.43 3.53% -46.24%
PIK Group 709.00 17.50 2.53% -36.58%
Mobile Telesystems 278.35 2.15 0.78% -18.59%
Magnit 4,359.00 -46.00 -1.04% -18.13%
Magnitogorsk Iron & Steel Works 33.85 -1.01 -2.90% -43.54%
Federal Hydro 0.80 0.002 0.28% -7.04%
Inter RAO 3.63 0.03 0.95% -25.12%
VTB Bank 0.02 0 0% -61.73%
Rostelecom 60.40 0.97 1.63% -41.05%
Transneft 125,850.00 -900.00 -0.71% -27.23%
Ank Bashneft 1,130.00 -21.50 -1.87% -24.52%
Sistema 13.97 0.44 3.24% -54.83%
Federal Grid 0.09 0.001 1.33% -58.84%
Novorossiysk Commercial Sea Port 5.40 -0.05 -0.92% -22.80%
Moscow Exchange 89.37 1.56 1.78% -48.18%
Rosseti Severnyi Kavkaz Pao 11.70 0.02 0.17% -56.63%
Sovkomflot Pao 39.08 1.18 3.11% -58.33%
Moskovskiy Kreditnyi Bank PAO 5.26 -0.10 -1.88% -18.60%
Rosseti 0.61 0.01 1.64% -55.29%
Aeroflot 26.82 -0.10 -0.37% -61.67%
Polymetal International 451.40 -9.70 -2.10% -72.19%
Mechel 118.89 6.41 5.70% 54.38%
M Video 192.10 -1.90 -0.98% -68.97%
TMK Group 57.78 -0.32 -0.55% -17.15%
Aviakompaniya Utair Pao 6.69 -0.05 -0.74% -5.77%
Rosseti Sibir' Pao 0.27 -0.003 -1.10% -12.20%
Var'yeganneftegaz Pao 1,310.00 -6.00 -0.46% -26.40%
Bank Uralsib Pao 0.06 0.0002 0.32% -31.35%
LSR Group 585.00 24.80 4.43% -24.38%
Rosseti Kuban' Pao 59.40 -0.10 -0.17% -13.03%
Enel Rossiya Pao 0.49 0.0002 0.04% -38.74%
Korshunovkiy Gok Pao 36,200.00 -200.00 -0.55% -29.30%
Amo Zil Pao 3,145.00 50.00 1.62% -22.44%
Tattelekom Pao 0.48 -0.01 -1.43% -18.14%
Korporatsiya Vsmpo Avisma 59,720.00 0 0% 112.68%
Acron 17,928.00 216.00 1.22% 199.00%
United Wagon 48.60 -0.80 -1.62% -30.37%
Raspadskaya 298.00 7.35 2.53% 32.55%
Obyedinennaya 0.62 -0.01 -1.98% 2.48%
GK Salmolet 2,690.00 174.00 6.92% 59.36%
Moskovskaya Gorodskaya Telefonnaya Pao 1,495.00 -15.00 -0.99% -30.95%
Kazan Sintez 70.60 0.90 1.29% -20.41%
Sfi Pao 565.00 13.00 2.36% 22.83%
Renaissance Insurance Group 44.60 -0.40 -0.89% -62.20%
Kvadra 0.01 0 0% 93.65%
Rusolovo Pao 7.06 -0.07 -0.98% -29.77%
Mostotrest Pao 79.90 0.75 0.95% -21.63%
Slavneft' Y 14.15 0.15 1.07% -25.92%
Ob'yedinennye 670.00 -5.00 -0.74% -37.96%
Dal'nevostochnaya 0.97 -0.001 -0.10% 22.63%
Akb Primor'ye Pao 39,000.00 0 0% -24.12%
Rkk Energiya IM. S.P. Koroleva Pao 6,190.00 0 0% -15.44%
Mezhregional'naya 0.20 0.0004 0.20% 31.75%
Gk Tns Energo Pao 730.00 5.00 0.69% -23.56%
Chelyabinskiy 3,265.00 25.00 0.77% -15.85%
Ashinskiy Metzavod PAO 21.30 0 0% 92.76%

Цена День Год
MOEX 2392 -13.03 -0.54% -37.59%


Россия - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
2391.51 2404.54 4292.68 18.53 1997 - 2022 Точки Ежедневно