MOEX Russia Index
width
height
Forecast Data Chart

Цена День Год
Rosneft 410.05 -2.00 -0.49% -7.09%
Sberbank P 205.61 -0.59 -0.29% 28.91%
Sberbank 233.00 -1.57 -0.67% 23.47%
LUKOIL 5,377.50 -52.00 -0.96% 16.80%
Gazprom 232.50 -0.38 -0.16% 52.81%
Novatek 1,269.00 -5.00 -0.39% 16.67%
MMC Norilsk Nickel 15,650.00 -300.00 -1.88% 35.79%
Tatneft 733.30 -5.30 -0.72% -7.64%
Tatneft 661.20 -8.30 -1.24% 25.82%
Surgutneftegas 37.38 0.99 2.71% 35.90%
Surgutneftegas 37.30 0.16 0.43% -0.53%
Novolipetsk Steel 148.46 0.70 0.47% -12.77%
Severstal 1,014.00 -4.60 -0.45% -6.72%
Ak Alrosa 76.20 -0.02 -0.03% -27.43%
Yandex N V 2,453.00 -4.00 -0.16% 12.16%
Magnitogorsk Iron 41.32 -0.16 -0.37% -15.74%
Ojsc Polyus 7,457.50 -42.50 -0.57% 79.92%
Mobilnye Telesi 267.95 0.55 0.21% -3.14%
Jsc Vtb Bank 0.04 -0.0004 -0.93% 5.99%
Magnit 3,620.00 -5.00 -0.14% -13.04%
Megafon 650.60 0 0% 12.27%
Inter Rao Yees 4.93 0.33 7.17% 24.81%
Phosagro Ag Zao 2,551.00 -19.00 -0.74% -3.70%
Federal Hydro 0.54 0.003 0.58% -13.41%
Transneft 153,950.00 -600.00 -0.39% -3.18%
Polymetal Inter 916.00 -24.10 -2.56% 70.58%
Gruppa Kompaniy 390.90 1.70 0.44% 12.39%
Moskovskaya 96.80 0.80 0.83% -1.55%
Federal Grid 0.19 0.01 4.49% 18.76%
Mimes Rostelekom 79.80 1.80 2.31% 16.39%
Rostelekom P 79.80 1.80 2.31% 12.32%
Rosseti 1.29 0.03 2.48% 72.04%
Jsc Novorossiysk 8.45 0.01 0.12% 26.31%
Aeroflot 106.46 0.10 0.09% 0.67%
Sistema Joint 12.51 0.16 1.28% 50.88%
M Video 450.00 2.70 0.60% 10.43%
Trubnaya Metall 55.32 -0.54 -0.97% -20.86%
Mechel P 63.52 -0.97 -1.50% -25.27%
Npk Ovk 372.90 5.70 1.55% -27.17%
Mechel 63.52 -0.97 -1.50% -25.09%

Цена День Год
MOEX 2791 -8.25 -0.29% 18.28%


Россия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 64.33 64.33 85.97 4.66 [+]
Фондовые рынки 2791.74 2799.99 2848.40 18.53 Точки [+]
Государственные облигации 10-лет. 7.00 7.01 16.54 6.20 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.