Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.

Ok
width
height
MOEX Russia Index

Цена День Год
MOEX 3052 -1.06 -0.03% 15.77%
Цена День Год
Rosneft 377.85 10.65 2.90% -5.57%
Sberbank P 220.50 6.44 3.01% 15.29%
Sberbank 242.40 9.75 4.19% 11.65%
LUKOIL 5,303.00 133.00 2.57% 3.85%
Gazprom 192.80 3.10 1.63% -15.10%
Novatek 1,153.40 38.40 3.44% -8.15%
MMC Norilsk Nickel 20,770.00 344.00 1.68% 40.30%
Tatneft 605.60 24.60 4.23% -14.63%
Tatneft 584.20 19.40 3.43% -9.05%
Surgutneftegas 38.59 0.95 2.52% 47.85%
Surgutneftegas 37.90 0.65 1.73% 19.43%
Novolipetsk Steel 162.98 5.04 3.19% 15.28%
Severstal 973.60 29.20 3.09% 2.77%
Ak Alrosa 69.89 0.45 0.65% -1.15%
Yandex N V 4,288.80 103.00 2.46% 80.66%
Magnitogorsk Iron 40.09 0.70 1.76% 1.52%
Ojsc Polyus 17,301.50 467.50 2.78% 140.50%
Mobilnye Telesi 337.50 7.95 2.41% 31.07%
Jsc Vtb Bank 0.04 0.001 2.17% -3.33%
Magnit 4,619.50 -2.50 -0.05% 28.14%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.66 0.09 1.54% 36.47%
Phosagro Ag Zao 2,750.00 45.00 1.66% 9.74%
Federal Hydro 0.75 0.005 0.60% 39.63%
Transneft 140,050.00 3,050.00 2.23% -7.92%
Polymetal Inter 1,880.10 70.00 3.87% 121.19%
Gruppa Kompaniy 500.20 12.00 2.46% 31.91%
Moskovskaya 144.65 1.51 1.05% 53.88%
Federal Grid 0.20 0.002 1.04% 16.66%
Mimes Rostelekom 97.48 0.23 0.24% 19.87%
Rostelekom P 97.48 0.23 0.24% 19.87%
Rosseti 1.59 -0.0002 -0.01% 47.53%
Jsc Novorossiysk 9.16 0.04 0.44% 11.78%
Aeroflot 85.82 2.60 3.12% -22.59%
Sistema Joint 21.67 -0.13 -0.60% 96.99%
M Video 467.00 -2.20 -0.47% 9.50%
Trubnaya Metall 58.50 0.14 0.24% 9.88%
Mechel P 65.91 -0.16 -0.24% 6.89%
Npk Ovk 237.70 0.10 0.04% -38.82%
Mechel 65.91 -0.16 -0.24% 6.89%