Россия - Фондовый рынок

Цена День Год
Rosneft 299.65 -1.05 -0.35% -27.00%
Sberbank 226.53 -3.37 -1.47% 30.26%
Gazprom 135.50 -0.41 -0.30% -13.25%
Novatek 698.00 12.00 1.75% -11.98%
LUKOIL 3,420.00 -33.50 -0.97% 2.03%
MMC Norilsk Nickel 10,595.00 -74.00 -0.69% 0.67%
Transneft 180,300.00 4,500.00 2.56% 14.11%
Surgutneftegas 28.60 0.24 0.85% -15.80%
Surgutneftegas 28.92 -0.39 -1.31% -6.73%
Magnit 6,411.00 -79.00 -1.22% -40.20%
Jsc Vtb Bank 0.05 -0.0004 -0.79% -32.16%
Tatneft 487.55 -5.25 -1.07% 20.88%
Ak Alrosa 74.94 -0.56 -0.74% -23.07%
Severstal 901.40 1.80 0.20% -4.61%
Novolipetsk Steel 141.95 -0.79 -0.55% 23.24%
Ank Bashneft 2,139.00 13.00 0.61% -29.29%
Mobilnye Telesi 266.00 9.80 3.83% -0.23%
Tatneft 419.25 -6.05 -1.42% 26.51%
Uralkali 134.15 -0.05 -0.04% -20.15%
Magnitogorsk Iron 44.10 -0.79 -1.76% 31.29%
Federal Hydro 0.82 -0.0001 -0.01% -12.76%
Inter Rao Yees 3.59 -0.03 -0.73% -3.56%
Phosagro Ag Zao 2,553.00 -8.00 -0.31% -1.81%
Federal Grid 0.16 0 0% -20.18%
Sistema Joint 10.30 0 0% -54.16%
Gruppa Kompaniy 308.20 -2.00 -0.64% 15.43%
Mimes Rostelekom 64.30 0.20 0.31% -24.25%
Aeroflot 143.60 1.80 1.27% -4.14%
Korporatsiya Vsmpo 17,300.00 -670.00 -3.73% 31.06%
Akron 3,958.00 114.00 2.97% 10.71%
Jsc Novorossiysk 8.00 0.16 1.98% 24.03%
Mosenergo 2.75 0.04 1.36% 11.40%
Gruppa Lsr 760.00 4.00 0.53% -18.45%
M Video 417.00 10.00 2.46% 6.92%
Mechel 140.00 4.00 2.94% -27.84%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.28% 52.11%
Raspadskaya 87.88 1.38 1.60% 41.56%
Dixy Group 319.00 -10.30 -3.13% 11.50%
Mostotrest 138.70 -0.30 -0.22% 59.79%
Sollers 587.00 2.00 0.34% 2.62%
Bank Vozrozhdeniye 598.00 0.50 0.08% -15.06%
Sberbank P 133.82 -0.13 -0.10% 40.57%
Bashneft P 2,139.00 13.00 0.61% -29.29%
Pharmstandard OJSC 1,037.00 0 0% 2.07%
Rostelekom P 66.29 -0.04 -0.06% -16.39%
Rusal 312.80 5.40 1.76% 30.44%
Mechel P 148.20 1.75 1.19% 50.15%

Цена День Год
MICEX 2143 -8.42 -0.39% -3.92%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.