Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Россия - Фондовый рынок.

Ok
width
height
MOEX Russia Index

Цена День Год
MOEX 2574 26.28 1.03% 1.55%
Цена День Год
Rosneft 344.30 3.80 1.12% -18.50%
Sberbank P 175.20 0.86 0.49% -10.11%
Sberbank 185.60 -1.35 -0.72% -16.32%
LUKOIL 5,212.00 162.00 3.21% -11.13%
Gazprom 189.45 2.41 1.29% 19.23%
Novatek 987.00 34.00 3.57% -6.89%
MMC Norilsk Nickel 19,086.00 88.00 0.46% 33.58%
Tatneft 603.80 18.80 3.21% -17.64%
Tatneft 568.60 14.60 2.64% 3.93%
Surgutneftegas 36.39 0.72 2.00% 42.83%
Surgutneftegas 38.72 -0.19 -0.48% -5.19%
Novolipetsk Steel 124.76 2.06 1.68% -28.30%
Severstal 879.20 19.60 2.28% -16.43%
Ak Alrosa 61.39 -0.41 -0.66% -34.62%
Yandex N V 2,522.80 -28.00 -1.10% 10.61%
Magnitogorsk Iron 37.87 -0.23 -0.60% -16.31%
Ojsc Polyus 10,410.00 55.50 0.54% 104.12%
Mobilnye Telesi 296.45 -2.85 -0.95% 13.06%
Jsc Vtb Bank 0.03 0 0% -11.78%
Magnit 3,195.50 5.50 0.17% -12.83%
Inter Rao Yees 5.03 0.09 1.86% 38.54%
Phosagro Ag Zao 2,438.00 -1.00 -0.04% 2.14%
Federal Hydro 0.63 0.01 0.92% 24.33%
Transneft 151,200.00 3,450.00 2.34% -12.30%
Polymetal Inter 1,292.90 -40.40 -3.03% 82.10%
Gruppa Kompaniy 411.70 -2.50 -0.60% 12.30%
Moskovskaya 98.15 0.90 0.93% 7.54%
Federal Grid 0.16 0.003 2.13% 0.06%
Mimes Rostelekom 73.94 1.94 2.69% 1.32%
Rostelekom P 73.94 1.94 2.69% 1.32%
Rosseti 1.20 -0.003 -0.25% 19.14%
Jsc Novorossiysk 8.78 0.18 2.03% 20.60%
Aeroflot 69.86 1.06 1.54% -28.98%
Sistema Joint 13.25 0.24 1.87% 45.69%
M Video 366.10 -5.40 -1.45% -10.25%
Trubnaya Metall 42.28 0.16 0.38% -25.01%
Mechel P 61.94 1.76 2.92% -12.27%
Npk Ovk 240.50 7.80 3.35% -44.04%
Mechel 61.94 1.76 2.92% -12.27%
Megafon 650.60 0 0% 1.34%