Цена День Год Дата
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
AXIATA Axiata 2.69 -0.09 -3.24% -9.12% 2024-03-27
DIGI CelcomDigi Bhd 4.21 -0.07 -1.64% -1.86% 2024-03-27
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
GENT Genting Berhad 4.72 -0.06 -1.26% 3.96% 2024-03-27
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
MAXIS Maxis BHD 3.37 -0.03 -0.88% -15.75% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
SIME Sime Darby BHD 2.60 0 0% 20.93% 2024-03-27
SUI Sun International 3,606.00 -93.00 -2.51% -11.83% 2024-03-28
T Telekom Malaysia Bhd 6.01 -0.02 -0.33% 24.43% 2024-03-27
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27
TSG Tsogo Sun Gaming 1,075.00 -12.00 -1.10% -12.24% 2024-03-28

Цена День Год Дата
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27