Ihh Healthcare - Биржевая Цена

Биржевая цена
6.27
Изменение за день
0.02 0.32%
Ежемесячно
3.98%
Ежегодный
8.48%
Q2 прогноз
6.01
Цена Chg День Год Дата
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 2024-04-26
AXIATA Axiata 2.75 0.03 1.10% -8.33% 2024-04-26
DIGI CelcomDigi Bhd 4.15 0.05 1.22% -5.68% 2024-04-26
F34 Wilmar International 3.47 -0.03 -0.86% -12.59% 2024-04-26
GENM Genting Bhd 2.60 -0.02 -0.76% -4.76% 2024-04-26
GENT Genting Berhad 4.49 -0.01 -0.22% -4.47% 2024-04-26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2024-04-26
HART Hartalega Holdings 2.67 0 0% 37.63% 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 2024-04-26
IOI Ioi Corporation BHD 4.05 0.02 0.50% 5.47% 2024-04-26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 2024-04-26
KLK Kuala Lumpur Kepong 23.00 0.08 0.35% 5.22% 2024-04-26
LHC Life Healthcare 1,036.00 14.00 1.37% -50.05% 2024-04-26
MAHB Malaysia Airports 10.20 0.31 3.13% 42.66% 2024-04-26
MAXIS Maxis BHD 3.58 0.01 0.28% -18.45% 2024-04-26
MISC Misc BHD 7.89 -0.01 -0.13% 8.68% 2024-04-26
PCHEM Petronas Chemicals 6.87 0.11 1.63% -2.41% 2024-04-26
PETD Petronas Dagangan 21.84 0 0% -2.33% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
SDPL Sime Darby Plantation Bhd 4.43 -0.01 -0.23% 2.55% 2024-04-26
T Telekom Malaysia Bhd 6.10 0 0% 22.74% 2024-04-26
THBEV Thai Beverage PCL 0.48 -0.01 -1.04% -26.92% 2024-04-26
TNB Tenaga Nasional BHD 11.92 0.06 0.51% 34.23% 2024-04-26
TOPG Top Glove 0.83 -0.01 -1.19% -15.31% 2024-04-26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 2024-04-26

Цена День Год Дата
FBMKLCI FKLCI 1575 5.91 0.38% 11.08% 2024-04-26