Ihh Healthcare - Биржевая Цена


Цена Chg День Год Дата
Supermax Corporation Bhd 0.60 0.01 1.71% -21.54% 2025-07-23
Astra International 4,950.00 260.00 5.54% 9.27% 2025-07-23
Axiata 2.53 -0.03 -1.17% 0% 2025-07-23
CelcomDigi Bhd 3.83 0.04 1.06% 3.23% 2025-07-23
Wilmar International 3.02 0.02 0.67% -2.58% 2025-07-23
Genting Bhd 1.99 0 0% -22.57% 2025-07-22
Genting Berhad 3.06 -0.01 -0.33% -35.71% 2025-07-22
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hartalega Holdings 1.40 -0.01 -0.71% -58.82% 2025-07-22
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Indofood Cbp 10,450.00 100.00 0.97% -2.56% 2025-07-23
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Ioi Corporation BHD 3.76 -0.01 -0.27% -2.59% 2025-07-22
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Kuala Lumpur Kepong 19.76 -0.10 -0.50% -5.18% 2025-07-23
Life Healthcare 1,337.00 -6.00 -0.45% 4.62% 2025-07-23
Maxis BHD 3.54 0.05 1.43% -0.28% 2025-07-23
Misc BHD 7.54 -0.06 -0.79% -11.40% 2025-07-23
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
SATS 3.38 0.03 0.90% 5.63% 2025-07-23
Sime Darby Plantation Bhd 4.78 0.03 0.63% 6.94% 2025-07-23
Telekom Malaysia Bhd 6.73 0.03 0.45% -4.27% 2025-07-23
Thai Beverage PCL 0.48 0 0% -5.00% 2025-07-23
Tenaga Nasional BHD 13.94 0.16 1.16% -3.46% 2025-07-23
Top Glove 0.69 0.01 1.47% -42.98% 2025-07-23
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Цена День Год Дата
FKLCI 1530 10.39 0.68% -5.64% 2025-07-23