Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Banorte - Биржевая Цена
Диаграмма
Quotes
GFNORTEO
116.82
Изменение за день:
-1.81
-1.53%
Ежегодный:
5.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABCB4
Banco ABC Brasil SA
16.04
-0.48
-2.91%
-19.07%
2021-01-15
ALFAA
Alfa
13.64
-0.24
-1.73%
-12.56%
2021-01-15
ALPEKA
Alpek
18.50
0.16
0.87%
-13.63%
2021-01-15
AMXL
América Móvil
14.27
0.04
0.28%
-6.79%
2021-01-15
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
BBRI
Bank Rakyat Indo
4,610.00
30.00
0.66%
-1.07%
2021-01-18
BBSE3
BB Seguridade
29.35
-0.63
-2.10%
-18.63%
2021-01-15
BFR
Bbva Banco Frances
2.96
-0.11
-3.58%
-41.96%
2021-01-15
BMA
Banco Macro
14.00
-0.49
-3.38%
-57.45%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
47.02
-1.51
-3.11%
10.56%
2021-01-15
BPAC11
Banco BTG Pactual SA
88.75
-2.77
-3.03%
19.94%
2021-01-15
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.91%
2021-01-15
BVMF3
BM&F Bovespa
59.82
-1.84
-2.98%
36.11%
2021-01-15
CIEL3
Cielo
3.82
-0.11
-2.80%
-47.67%
2021-01-15
GENTERA*
Gentera
9.36
0.20
2.18%
-56.14%
2021-01-15
GFINBURO
Inbursa
20.54
-0.11
-0.53%
-17.18%
2021-01-15
GFNORTEO
Banorte
116.82
-1.81
-1.53%
5.21%
2021-01-15
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.71
-0.15
-1.91%
-81.56%
2021-01-15
ITSA4
Itaúsa
11.61
-0.47
-3.89%
-13.94%
2021-01-15
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
LABB
Genomma Lab Internacional
20.38
0.56
2.83%
1.29%
2021-01-15
PSSA3
Porto Seguro SA
49.71
0.58
1.18%
-19.51%
2021-01-14
SANB11
Banco Santander
43.70
-2.30
-5.00%
-3.64%
2021-01-15
SANMEXB
Santander México
21.22
-0.15
-0.70%
-21.93%
2021-01-15
SULA11
Sul America SA
41.87
-1.03
-2.40%
-34.72%
2021-01-15
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
Цена
День
Год
Дата
MEXBOL
IPC Mexico
45892
-178.63
-0.39%
1.30%
2021-01-15
GFNORTEO:MM
Дивидендная доходность
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20733
0.0002
-0.01%
GBPUSD
1.35727
0.0001
0.01%
AUDUSD
0.76898
0.0018
-0.23%
NZDUSD
0.71275
0.0002
-0.03%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.49380
0.0100
0.15%
USDCHF
0.89148
0.0011
0.12%
USDCAD
1.27743
0.0037
0.29%
USDMXN
19.8377
0.0396
0.20%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.816
0.0438
0.05%
USDKRW
1,102.21
1.4060
0.13%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,226
293
-1.03%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,591
24
0.69%
SENSEX
48,731
303
-0.62%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6520
0.08
-3.07%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5814
0.01
-0.72%
Gold
1,828.34
1.75
0.10%
Silver
24.865
0.13
0.52%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]