Banco BTG Pactual - Биржевая Цена


Цена Chg День Год Дата
China Merchants Securities 18.40 -0.39 -2.08% 23.41% 2025-09-03
Guotai Junan Securities 19.96 -0.44 -2.16% 37.09% 2025-09-03
Huatai Securities 20.71 -0.37 -1.76% 66.35% 2025-09-03
Banco Do Brasil 20.42 -0.67 -3.18% -28.80% 2025-09-02
Banco Bradesco 3.02 -0.09 -2.89% 7.47% 2025-09-02
BB Seguridade 32.16 -0.53 -1.62% -12.80% 2025-09-02
Banco do Estado do Rio Grande do Sul 11.31 -0.18 -1.57% -11.22% 2025-09-02
B3 Sa Brasil Bolsa Balcao 12.75 -0.23 -1.77% 4.94% 2025-09-02
Banorte 174.16 5.42 3.21% 26.00% 2025-09-02
Investec 12,789.00 -443.00 -3.35% -4.65% 2025-09-02
Investec 12,733.00 -369.00 -2.82% -5.65% 2025-09-02
Brasil RE (Instituto de Resseguros do Brasil 46.90 -0.01 -0.02% -9.74% 2025-09-02
Itaúsa 11.10 -0.18 -1.60% 0.54% 2025-09-02
Porto Seguro 51.46 -0.36 -0.69% 48.13% 2025-09-02
Banco Santander Brazil 28.10 -0.11 -0.39% -10.68% 2025-09-02
XP 17.88 -0.26 -1.43% -2.98% 2025-09-02