Banco BTG Pactual - Биржевая Цена


Цена Chg День Год Дата
China Merchants Securities 16.66 -0.12 -0.72% 17.49% 2025-06-13
Guotai Junan Securities 18.20 -0.23 -1.25% 26.04% 2025-06-13
Huatai Securities 17.00 -0.17 -0.99% 29.08% 2025-06-13
Banco Do Brasil 21.42 0.02 0.09% -19.84% 2025-06-12
Banco Bradesco 3.00 0.03 1.01% 25.52% 2025-06-12
BB Seguridade 35.29 0.16 0.46% 8.55% 2025-06-12
Banco do Estado do Rio Grande do Sul 11.92 -0.02 -0.17% 9.06% 2025-06-12
B3 Sa Brasil Bolsa Balcao 12.98 -0.26 -1.96% 28.77% 2025-06-12
Banorte 174.98 2.27 1.31% 31.88% 2025-06-12
Investec 12,365.00 -199.00 -1.58% -4.91% 2025-06-13
Investec 12,413.00 -182.00 -1.45% -4.49% 2025-06-13
Brasil RE (Instituto de Resseguros do Brasil 48.61 0.01 0.02% 52.53% 2025-06-12
Itaúsa 10.82 0.02 0.19% 13.06% 2025-06-12
Porto Seguro 53.39 0.94 1.79% 80.01% 2025-06-12
Banco Santander Brazil 29.91 -0.26 -0.86% 10.78% 2025-06-12
XP 19.73 -0.89 -4.32% 13.59% 2025-06-12