Banco BTG Pactual - Биржевая Цена


Цена Chg День Год Дата
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Guotai Junan Securities 19.78 -0.03 -0.15% 42.40% 2025-07-22
Huatai Securities 19.01 -0.06 -0.31% 49.80% 2025-07-22
Banco Do Brasil 20.13 -0.13 -0.64% -25.83% 2025-07-21
Banco Bradesco 2.81 0 0% 23.79% 2025-07-21
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.53 -0.08 -0.75% -10.00% 2025-07-21
B3 Sa Brasil Bolsa Balcao 13.10 0.13 1.00% 16.03% 2025-07-21
Banorte 160.95 -0.32 -0.20% 6.95% 2025-07-21
Investec 13,357.00 -17.00 -0.13% -2.79% 2025-07-21
Investec 13,320.00 18.00 0.14% -3.92% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.56 0.11 1.05% 1.64% 2025-07-21
Porto Seguro 52.05 0.24 0.46% 71.22% 2025-07-21
Banco Santander Brazil 26.17 -0.13 -0.49% -8.82% 2025-07-21
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21