BB Seguridade - Биржевая Цена


Цена Chg День Год Дата
Banco ABC Brasil 20.77 0.28 1.37% -9.18% 2025-07-23
Banco Do Brasil 20.21 0.32 1.61% -24.79% 2025-07-23
Banco Macro 68.00 2.04 3.09% 30.37% 2025-07-23
Bolsa Mexicana de Valores 40.96 -0.61 -1.47% 37.31% 2025-07-23
Banco BTG Pactual 39.54 -0.14 -0.35% 23.68% 2025-07-23
Banco do Estado do Rio Grande do Sul 10.88 0.34 3.23% -6.13% 2025-07-23
B3 Sa Brasil Bolsa Balcao 13.39 0.32 2.45% 21.40% 2025-07-23
Inbursa 50.27 1.33 2.72% 8.72% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Grupo Financiero Galicia 49.25 1.44 3.01% 75.80% 2025-07-23
IDI Insurance Company 19,720.00 -230.00 -1.15% 78.95% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 44.10 0.48 1.10% 52.91% 2025-07-23
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
Porto Seguro 52.10 0.50 0.97% 73.67% 2025-07-23
Banco Santander Brazil 26.68 0.28 1.06% -5.76% 2025-07-23
XP 17.06 0.24 1.40% -2.54% 2025-07-23

Цена День Год Дата
IBOVESPA 134355 -1,013.27 -0.75% 6.27% 2025-07-24