Banco Do Brasil - Биржевая Цена

Биржевая цена
56.46
Изменение за день
-0.53 -0.93%
Ежемесячно
-0.79%
Ежегодный
29.70%
Q2 прогноз
55.18
Цена День Год Дата
2891 Ctbc Financial Hold 31.95 0.20 0.63% 42.00% 2024-04-15
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
ABCB4 Banco ABC Brasil 23.57 -0.35 -1.46% 41.73% 2024-04-15
BBSE3 BB Seguridade 33.02 0.05 0.15% -4.57% 2024-04-15
BMA Banco Macro 47.12 -4.54 -8.79% 135.13% 2024-04-15
BOLSAA Bolsa Mexicana de Valores 33.71 -1.06 -3.05% -13.30% 2024-04-15
BPAC11 Banco BTG Pactual 33.64 -0.66 -1.92% 47.54% 2024-04-15
BRSR6 Banco do Estado do Rio Grande do Sul 12.74 -0.37 -2.82% 21.80% 2024-04-15
BVMF3 B3 Sa Brasil Bolsa Balcao 11.48 -0.23 -1.96% -4.49% 2024-04-15
CIEL3 Cielo 5.45 -0.02 -0.37% 6.65% 2024-04-15
GFINBURO Inbursa 49.84 -1.17 -2.29% 26.37% 2024-04-15
GFNORTEO Banorte 173.24 -2.31 -1.32% 15.28% 2024-04-15
GGAL Grupo Financiero Galicia 27.62 -1.04 -3.63% 122.03% 2024-04-15
ICICIBC ICICI Bank 1,069.35 -8.25 -0.77% 18.65% 2024-04-16
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.98 -1.16 -2.89% 57.88% 2024-04-15
ITSA4 Itaúsa 9.73 -0.17 -1.72% 12.75% 2024-04-15
PSSA3 Porto Seguro 30.39 -0.25 -0.82% 25.22% 2024-04-15
SANB11 Banco Santander Brazil 26.95 -0.10 -0.37% -2.21% 2024-04-15
VTBR VTB Bank 0.02 0.0001 0.32% 23.34% 2024-04-16

Цена День Год Дата
IBOV IBOVESPA 125334 -612.20 -0.49% 18.22% 2024-04-15