Banco Do Brasil - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 44.50 0.20 0.45% 17.57% 2025-06-27
Shanghai Pudong 14.30 0.42 3.03% 72.71% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 24.65% 2025-07-01
China Minsheng Bank 4.86 0.11 2.32% 27.56% 2025-07-01
Industrial Bank 23.62 0.28 1.20% 33.07% 2025-07-01
China Everbright 4.20 0.05 1.20% 31.66% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 26.66% 2025-07-01
Banco ABC Brasil 22.39 0.19 0.86% 6.01% 2025-06-30
BB Seguridade 35.80 0.57 1.62% 9.08% 2025-06-30
Bbva Banco Argentina 16.46 -0.52 -3.06% 90.29% 2025-06-30
Banco Macro 70.21 -1.38 -1.93% 32.50% 2025-06-30
Bolsa Mexicana de Valores 42.99 -0.56 -1.29% 37.66% 2025-06-30
Banco BTG Pactual 42.25 0.56 1.34% 37.14% 2025-06-30
Banco do Estado do Rio Grande do Sul 11.57 0.17 1.49% 1.94% 2025-06-30
B3 Sa Brasil Bolsa Balcao 14.58 0.46 3.26% 39.26% 2025-06-30
Inbursa 48.44 -1.10 -2.22% 9.79% 2025-06-30
Banorte 171.52 -3.30 -1.89% 17.07% 2025-06-30
Grupo Financiero Galicia 50.39 -1.28 -2.48% 82.11% 2025-06-30
ICICI Bank 1,444.00 -1.80 -0.12% 19.16% 2025-07-01
Brasil RE (Instituto de Resseguros do Brasil 45.24 0.96 2.17% 44.03% 2025-06-30
Itaúsa 10.95 0.24 2.24% 12.31% 2025-06-30
Porto Seguro 55.20 1.02 1.88% 80.57% 2025-06-30
Banco Santander Brazil 29.69 0.54 1.85% 8.52% 2025-06-30
VTB Bank 106.19 -1.09 -1.02% -0.34% 2025-06-30
XP 20.20 0.50 2.54% 20.02% 2025-06-30

Цена День Год Дата
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30