Banco Do Brasil - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 40.80 -0.55 -1.33% 11.02% 2025-05-27
Shanghai Pudong 12.25 0.03 0.25% 44.29% 2025-05-29
Hua Xia Bank 7.45 0.01 0.13% 7.35% 2025-05-29
China Minsheng Bank 4.28 0 0% 9.46% 2025-05-29
Industrial Bank 22.76 0.22 0.98% 25.95% 2025-05-29
China Everbright 3.95 -0.01 -0.25% 22.29% 2025-05-29
China CITIC Bank 7.70 -0.02 -0.26% 7.24% 2025-05-29
Banco ABC Brasil 22.14 0 0% 1.75% 2025-05-28
BB Seguridade 38.16 -0.17 -0.44% 17.06% 2025-05-28
Bbva Banco Argentina 20.79 -0.23 -1.09% 103.23% 2025-05-28
Banco Macro 89.77 -2.18 -2.37% 44.91% 2025-05-28
Bolsa Mexicana de Valores 43.73 0.69 1.60% 40.97% 2025-05-28
Banco BTG Pactual 41.29 0.24 0.58% 29.31% 2025-05-28
Banco do Estado do Rio Grande do Sul 12.25 0.04 0.33% 10.26% 2025-05-28
B3 Sa Brasil Bolsa Balcao 14.30 -0.08 -0.56% 31.43% 2025-05-28
Inbursa 51.13 -0.11 -0.21% 10.91% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Grupo Financiero Galicia 60.59 -0.77 -1.25% 77.32% 2025-05-28
ICICI Bank 1,453.80 0 0% 31.92% 2025-05-29
Brasil RE (Instituto de Resseguros do Brasil 48.95 1.20 2.51% 50.71% 2025-05-28
Itaúsa 11.17 -0.12 -1.06% 13.17% 2025-05-28
Porto Seguro 50.59 0.52 1.04% 67.02% 2025-05-28
Banco Santander Brazil 29.90 -0.34 -1.12% 7.90% 2025-05-28
VTB Bank 95.66 2.07 2.21% -8.94% 2025-05-28
XP 19.46 0.21 1.09% 6.22% 2025-05-28

Цена День Год Дата
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28