HCKT Hackett | Биржевая Цена

Name: HCKT Hackett | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HCKT,Hackett,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.38	-0.02	-0.15%	-18.76%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
HURN	Huron Consulting	43.94	-0.02	-0.05%	-14.51%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
III	Information Services	2.15	0.03	1.42%	-28.57%	2020-07-02
ORCL	Oracle	55.94	0.45	0.81%	-6.03%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12865	0.0042	0.37%
GBPUSD	1.24936	0.0010	0.08%
AUDUSD	0.69639	0.0028	0.41%
NZDUSD	0.65432	0.0027	0.41%
USDJPY	107.55	0.0510	0.05%
USDCNY	7.03137	0.0359	-0.51%
USDCHF	0.94236	0.0013	-0.14%
USDCAD	1.35446	0.0006	-0.04%
USDMXN	22.2512	0.1369	-0.61%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8320	0.5320	0.75%
DXY	96.924	0.2479	-0.26%
BTCUSD	9,193.56	55	0.60%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,180	439	1.71%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,518	176	1.70%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,269	111	1.81%
DAX	12,703	175	1.40%
CAC 40	5,076	69	1.38%
FTSE MIB	20,093	366	1.86%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8000	0.49	1.22%
Brent	43.4400	0.64	1.50%
Natural gas	1.8070	0.09	4.94%
Gasoline	1.2685	0.03	2.05%
Heating oil	1.2510	0.03	2.09%
Gold	1,777.36	2.57	0.14%
Silver	18.1700	0.13	0.72%
Copper	2.7440	0.03	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	7.50	0.84%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]