HPQ

30.08

Изменение за день:

0.37%

Ежегодный:

84.77%

Цена День Год
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,952.00 -22.00 -1.11% 46.66%
Canon 2,600.00 -43.50 -1.65% 16.46%
Ricoh 1,379.00 -15.00 -1.08% 63.58%
Lenovo Group 9.13 -0.12 -1.30% 117.90%
Apple 127.35 1.24 0.98% 50.35%
Accenture 285.28 1.06 0.37% 41.52%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Avago Technologies 470.70 2.03 0.43% 56.77%
CDW 168.66 1.25 0.75% 47.82%
Ciena 58.89 -0.12 -0.20% 11.62%
Celestica USA 8.31 -0.12 -1.42% 26.48%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
3D Systems 29.83 0.53 1.81% 312.02%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Corning 43.16 0.12 0.28% 60.27%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Intel 57.85 0.47 0.82% -2.49%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Microsoft 257.89 0.65 0.25% 37.37%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
Micron Technology 79.34 0.06 0.08% 62.95%
NCR 47.61 0.21 0.44% 156.66%
NetApp 82.01 -1.62 -1.94% 93.15%
Nvidia 713.00 16.85 2.42% 99.55%
Oracle 82.94 0.85 1.03% 59.93%
Qualcomm 134.62 0.40 0.30% 57.93%
Sanmina 38.00 -3.76 -9.00% 48.84%
SYNNEX 129.25 18.08 14.24% 29.48%
Stratasys 22.81 0.08 0.35% 36.67%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TE Connectivity 137.00 0.06 0.04% 74.32%
Western Digital 74.51 1.42 1.93% 73.48%
Xerox 25.27 0.18 0.72% 48.12%

Цена День Год
US500 4246 8.26 0.19% 39.63%