HPQ

25.20

Изменение за день:

0.10%

Ежегодный:

14.73%

Цена День Год
Samsung 85,000.00 0 0% 36.22%
Seiko Epson 1,658.00 15.00 0.91% -2.47%
Canon 2,203.50 21.50 0.99% -28.80%
Ricoh 739.00 5.00 0.68% -41.21%
Lenovo Group 9.31 0.13 1.42% 58.87%
Apple 127.83 0.69 0.54% 61.52%
Accenture 255.91 2.26 0.89% 22.36%
Applied Materials 109.23 6.09 5.90% 72.82%
Advanced Micro Devices 89.25 1.04 1.18% 74.83%
Arista Networks 318.12 1.05 0.33% 43.87%
Amphenol 132.47 0.73 0.55% 22.36%
Avago Technologies 458.90 13.05 2.93% 48.96%
CDW 133.24 -0.42 -0.31% -2.09%
Ciena 52.68 -0.63 -1.18% 24.92%
Celestica USA 8.46 0.12 1.42% -3.86%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.16 -0.28 -0.61% -7.47%
3D Systems 30.97 2.79 9.88% 176.27%
F5 Networks 197.17 2.07 1.06% 46.01%
Flextronics International 18.24 0.11 0.61% 35.61%
Corning 38.58 0.78 2.07% 29.86%
Hewlett Packard 12.33 -0.22 -1.71% -17.28%
HP 25.20 0.03 0.10% 14.73%
IBM 129.32 0.93 0.72% -7.08%
Intel 57.99 0.41 0.71% -4.23%
Jabil Circuit 45.18 0.58 1.30% 5.54%
Juniper Networks 24.54 0.10 0.39% 0.06%
KLA-Tencor 314.00 9.87 3.25% 75.61%
Lam Research 580.70 33.17 6.06% 88.12%
Microsoft 216.33 3.68 1.73% 29.93%
Motorola Solutions Msi 172.01 -1.54 -0.89% -2.79%
Micron Technology 85.23 4.51 5.58% 44.52%
NCR 33.87 -0.04 -0.12% -3.20%
NetApp 64.38 -0.28 -0.43% 6.31%
Nvidia 520.02 5.64 1.10% 109.74%
Oracle 61.39 -0.39 -0.63% 11.17%
Qualcomm 163.82 6.73 4.28% 73.28%
Sanmina 34.43 0.17 0.50% 2.23%
SYNNEX 88.68 1.16 1.33% -39.49%
Stratasys 35.84 3.99 12.53% 64.63%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Seagate Technology 61.28 0.77 1.27% 0.38%
TE Connectivity 129.68 1.73 1.35% 30.33%
Western Digital 51.99 0.78 1.52% -24.42%
Xerox 21.08 -1.41 -6.27% -41.49%

Цена День Год
S&P 500 3798 26.26 0.70% 14.38%