Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HP - Биржевая Цена
Диаграмма
Quotes
HPQ
25.20
Изменение за день:
0.03
0.10%
Ежегодный:
14.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
6724
Seiko Epson
1,658.00
15.00
0.91%
-2.47%
2021-01-19
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
7752
Ricoh
739.00
5.00
0.68%
-41.21%
2021-01-19
992
Lenovo Group
9.31
0.13
1.42%
58.87%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACN
Accenture
255.91
2.26
0.89%
22.36%
2021-01-19
AMAT
Applied Materials
109.23
6.09
5.90%
72.82%
2021-01-19
AMD
Advanced Micro Devices
89.25
1.04
1.18%
74.83%
2021-01-19
ANET
Arista Networks
318.12
1.05
0.33%
43.87%
2021-01-19
APH
Amphenol
132.47
0.73
0.55%
22.36%
2021-01-19
AVGO
Avago Technologies
458.90
13.05
2.93%
48.96%
2021-01-19
CDW
CDW
133.24
-0.42
-0.31%
-2.09%
2021-01-19
CIEN
Ciena
52.68
-0.63
-1.18%
24.92%
2021-01-19
CLS
Celestica USA
8.46
0.12
1.42%
-3.86%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.16
-0.28
-0.61%
-7.47%
2021-01-19
DDD
3D Systems
30.97
2.79
9.88%
176.27%
2021-01-19
FFIV
F5 Networks
197.17
2.07
1.06%
46.01%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
GLW
Corning
38.58
0.78
2.07%
29.86%
2021-01-19
HPE
Hewlett Packard
12.33
-0.22
-1.71%
-17.28%
2021-01-19
HPQ
HP
25.20
0.03
0.10%
14.73%
2021-01-19
IBM
IBM
129.32
0.93
0.72%
-7.08%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.18
0.58
1.30%
5.54%
2021-01-19
JNPR
Juniper Networks
24.54
0.10
0.39%
0.06%
2021-01-19
KLAC
KLA-Tencor
314.00
9.87
3.25%
75.61%
2021-01-19
LRCX
Lam Research
580.70
33.17
6.06%
88.12%
2021-01-19
MSFT
Microsoft
216.33
3.68
1.73%
29.93%
2021-01-19
MSI
Motorola Solutions Msi
172.01
-1.54
-0.89%
-2.79%
2021-01-19
MU
Micron Technology
85.23
4.51
5.58%
44.52%
2021-01-19
NCR
NCR
33.87
-0.04
-0.12%
-3.20%
2021-01-19
NTAP
NetApp
64.38
-0.28
-0.43%
6.31%
2021-01-19
NVDA
Nvidia
520.02
5.64
1.10%
109.74%
2021-01-19
ORCL
Oracle
61.39
-0.39
-0.63%
11.17%
2021-01-19
QCOM
Qualcomm
163.82
6.73
4.28%
73.28%
2021-01-19
SANM
Sanmina
34.43
0.17
0.50%
2.23%
2021-01-19
SNX
SYNNEX
88.68
1.16
1.33%
-39.49%
2021-01-19
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.31
0.57
1.04%
5.53%
2021-01-19
STX
Seagate Technology
61.28
0.77
1.27%
0.38%
2021-01-19
TEL
TE Connectivity
129.68
1.73
1.35%
30.33%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XRX
Xerox
21.08
-1.41
-6.27%
-41.49%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3798
26.26
0.70%
14.38%
2021-01-19
HPQ:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21271
0.0051
0.42%
GBPUSD
1.36359
0.0057
0.42%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88854
0.0025
-0.28%
USDCAD
1.27328
0.0018
-0.14%
USDMXN
19.6653
0.0369
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.485
0.2801
-0.31%
USDKRW
1,099.62
4.3840
-0.40%
[+]
Фактический
Chg
%Chg
Dow Jones
30,925
95
0.31%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
13,020
199
1.55%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8600
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5394
0.02
1.04%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.63
2.74
0.15%
Silver
25.191
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]