HPQ HP | Биржевая Цена

Name: HPQ HP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HPQ,HP,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

HPQ

16.94

Изменение за день:

0.54 3.29%

Ежегодный:

-18.75%

width

height

Preview

		Цена		День	Год	Дата
CSCO	Cisco Systems	46.69	-0.01	-0.02%	-18.52%	2020-07-10
HPQ	HP	16.94	0.54	3.29%	-18.75%	2020-07-10
IBM	IBM	118.36	2.67	2.31%	-16.20%	2020-07-10
INTC	Intel	59.18	0.77	1.32%	21.77%	2020-07-10
MSFT	Microsoft	213.50	-0.80	-0.37%	54.26%	2020-07-10
ORCL	Oracle	57.41	-0.11	-0.19%	-4.30%	2020-07-10
XRX	Xerox	15.43	0.81	5.54%	-55.81%	2020-07-10

		Цена			День	Год	Дата
SPX	S&P 500	3186		33.95	1.08%	6.20%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13009	0.0011	0.09%
GBPUSD	1.26268	0.0018	0.14%
AUDUSD	0.69495	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2800	-0.26%
USDCNY	7.01086	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3182	0.0231	-0.43%
USDRUB	70.8350	0.0578	-0.08%
DXY	96.650	0.0497	-0.05%
BTCUSD	9,230.00	5	-0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,044	338	1.31%
S&P 500	3,186	34	1.08%
NASDAQ 100	10,848	93	0.87%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	75	1.24%
DAX	12,697	207	1.66%
CAC 40	4,991	70	1.42%
FTSE MIB	19,995	489	2.51%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Фактический	Chg	%Chg
Apple	383.04	0.34	0.09%
Tesla	1,514.00	119.72	8.59%
Microsoft	213.50	0.80	-0.37%
Amazon	3,204.79	23.05	0.72%
Alphabet	1,537.37	34.79	2.31%
Facebook	245.04	0.54	0.22%
Alibaba	261.31	3.49	1.35%
Visa	192.51	0.31	0.16%
JPMorgan Chase	96.32	5.04	5.52%
Intel	59.18	0.77	1.32%
Johnson & Johnson	142.30	0.19	-0.13%
Procter & Gamble	123.93	1.46	1.19%
Exxon Mobil	42.46	1.11	2.68%
3M	152.94	1.53	1.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5100	0.90	2.27%
Brent	43.2000	0.85	2.01%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2805	0.03	2.38%
Heating oil	1.2407	0.02	1.46%
Gold	1,800.10	3.95	-0.22%
Silver	18.7000	0.03	0.17%
Copper	2.9005	0.08	2.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]