Hong Leong Fin - Биржевая Цена

Ok

width

height

		Цена			День	Год	Дата
ADIB	Abu Dhabi Islamic	5.53		0.05	0.91%	50.27%	2021-07-29
BDMN	Bank Danamon Indo	2,170.00		50.00	2.36%	-20.80%	2021-07-29
CBOM	Moskovskiy Kreditnyi Bank PAO	6.70		0.05	0.68%	14.02%	2021-07-29
CIMB	Cimb Group Holdin	4.55		0.04	0.89%	26.74%	2021-07-29
FBNH	FBN Holdings	7.40		-0.05	-0.67%	46.53%	2021-07-29
MAY	Malayan Banking BHD	8.04		0	0%	4.82%	2021-07-29
PBK	Public Bank BHD	3.99		-0.02	-0.50%	-76.53%	2021-07-29
RHBC	Rhb Capital Berhad	5.17		-0.01	-0.19%	2.99%	2021-07-29
UBA	United Bank For Africa	7.60		-0.10	-1.30%	20.63%	2021-07-29
5880	Taiwan Cooperative	21.95		0	0%	2.09%	2021-07-29
GUARANTY	Guaranty Trust Bank	28.55		0	0%	25.77%	2021-06-24
HLBK	Hong Leong Bank BHD	18.14		-0.04	-0.22%	20.93%	2021-07-29
CPI	Capitec Bank Holdings Ltd	161,295.00		-1,105.00	-0.68%	70.60%	2021-07-29

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1512		-2.46	-0.16%	-5.66%	2021-07-29

HLFG:MK

активы

ДОЛГ

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.18862	0.0007	-0.06%
GBPUSD	1.39533	0.0016	-0.11%
AUDUSD	0.73913	0.0010	-0.13%
BTCUSD	40,114.85	77	0.19%
NZDUSD	0.70052	0.0010	-0.14%
USDJPY	109.48	0.0680	0.06%
USDCNY	6.46143	0.0037	0.06%
USDCHF	0.90605	0.0006	0.07%
USDCAD	1.24529	0.0010	0.08%
USDMXN	19.8683	0.0117	0.06%
USDINR	74.2460	0.0010	0.00%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.0914	0.0089	0.01%
DXY	91.919	0.4032	-0.44%
[+]

	Фактический	Chg	%Chg
US30	35,007	76	-0.22%
US500	4,394.19	25	-0.56%
USNDX	14,877	171	-1.14%
JP225	27,595	188	-0.68%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,423	5	0.07%
SHANGHAI	3,412	50	1.49%
SENSEX	52,653	209	0.40%
MOEX	3,804	22	0.58%
CATSX	20,306	75	0.37%
[+]

	Фактический	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Фактический	Chg	%Chg
Crude Oil	73.3500	0.27	-0.37%
Brent	75.7700	0.28	-0.37%
Natural gas	4.0090	0.05	-1.23%
Gasoline	2.3449	0.01	-0.28%
Heating oil	2.1847	0.03	1.33%
Gold	1,828.42	0.47	0.03%
Silver	25.488	0.04	-0.16%
Copper	4.5170	0.04	0.80%
Soybeans	1,432.7500	1.50	-0.10%
Wheat	702.5000	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,740.00	83.00	1.47%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Фактический	Chg	%Chg
US	1.2576	0.008	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Belgium	-0.1170	0.054	0.05%
Netherlands	-0.3180	0.142	0.14%
[+]