Hong Leong Fin - Биржевая Цена

Диаграмма
Quotes

HLFG

17.18

Изменение за день:

0.52 3.12%

Ежегодный:

5.79%

Ok

width

height

		Цена			День	Год	Дата
5880	Taiwan Cooperative	20.15		-0.05	-0.25%	-3.13%	2020-12-03
ADIB	Abu Dhabi Islamic	4.70		-0.10	-2.08%	-8.20%	2020-11-30
BDMN	Bank Danamon Indo	3,390.00		60.00	1.80%	-7.63%	2020-12-03
CBOM	Moskovskiy Kreditnyi Bank PAO	6.11		-0.03	-0.41%	3.49%	2020-12-03
CIMB	Cimb Group Holdin	3.84		0.05	1.32%	-25.44%	2020-12-03
CPI	Capitec Bank Holdings Ltd	129,440.00		440.00	0.34%	-7.56%	2020-12-02
FBNH	FBN Holdings	7.30		0.10	1.39%	8.96%	2020-12-02
GUARANTY	Guaranty Trust Bank	34.10		0.05	0.15%	12.54%	2020-11-24
HLBK	Hong Leong Bank BHD	18.30		0.18	0.99%	7.65%	2020-12-03
MAY	Malayan Banking BHD	8.30		0.03	0.36%	-2.35%	2020-12-03
PBK	Public Bank BHD	18.60		0.66	3.68%	-3.63%	2020-12-03
RHBC	Rhb Capital Berhad	5.65		0.31	5.81%	0%	2020-12-03
UBA	United Bank For Africa	8.20		-0.10	-1.20%	17.99%	2020-12-01

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21119	0.0003	-0.02%
GBPUSD	1.34161	0.0046	0.34%
AUDUSD	0.74175	0.0000	0.00%
NZDUSD	0.70640	0.0007	-0.09%
USDJPY	104.28	0.1860	-0.18%
USDCNY	6.54756	0.0055	0.08%
USDCHF	0.89355	0.0011	-0.13%
USDCAD	1.29352	0.0017	0.13%
USDMXN	20.0054	0.0144	0.07%
USDINR	73.8950	0.1350	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0989	0.0317	0.04%
DXY	90.992	0.1265	-0.14%
BTCUSD	19,413.59	187	0.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,860	23	-0.08%
S&P 500	3,667.71	1	-0.04%
NASDAQ 100	12,477	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,455	8	-0.13%
DAX	13,242	71	-0.53%
CAC 40	5,559	24	-0.44%
FTSE MIB	21,932	40	-0.18%
IBEX 35	8,178	42	-0.52%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.0100	0.27	-0.60%
Brent	48.0000	0.25	-0.52%
Natural gas	2.6900	0.09	-3.24%
Gasoline	1.2298	0.01	-0.81%
Heating oil	1.3586	0.01	-0.56%
Gold	1,838.85	7.84	0.43%
Silver	24.115	0.01	0.05%
Copper	3.4755	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.5000	5.50	0.48%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.015	-0.01%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]