Hong Leong Bank BHD - Биржевая Цена

Диаграмма
Quotes

HLBK

18.30

Изменение за день:

0.18 0.99%

Ежегодный:

7.65%

Ok

width

height

		Цена			День	Год	Дата
BBCA	Bank Central Asia	32,300.00		50.00	0.16%	1.49%	2020-12-03
BBNI	Bank Negara	6,350.00		0	0%	-14.48%	2020-12-03
BBRI	Bank Rakyat Indo	4,400.00		100.00	2.33%	6.54%	2020-12-03
BMRI	Bank Mandiri	6,575.00		-75.00	-1.13%	-7.07%	2020-12-03
CBOM	Moskovskiy Kreditnyi Bank PAO	6.11		-0.03	-0.41%	3.49%	2020-12-03
CIMB	Cimb Group Holdin	3.84		0.05	1.32%	-25.44%	2020-12-03
D05	Dbs Group Holdings	25.58		0.26	1.03%	2.65%	2020-12-03
HLFG	Hong Leong Fin	17.18		0.52	3.12%	5.79%	2020-12-03
MAHB	Malaysia Airports	5.47		0	0%	-34.65%	2020-12-03
MAY	Malayan Banking BHD	8.30		0.03	0.36%	-2.35%	2020-12-03
O39	Oversea-chinese	10.07		0.02	0.20%	-5.45%	2020-12-03
PBK	Public Bank BHD	18.60		0.66	3.68%	-3.63%	2020-12-03
RHBC	Rhb Capital Berhad	5.65		0.31	5.81%	0%	2020-12-03
S68	SGX	9.08		0.04	0.44%	2.14%	2020-12-03
U11	United Overseas Bank	22.97		0.22	0.97%	-9.50%	2020-12-03
UBA	United Bank For Africa	8.20		-0.10	-1.20%	17.99%	2020-12-01

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

HLBK:MK

Дивидендная доходность

EPS Прибыль на акцию

рыночная капитализация

PE Цена к прибыли

Прибыль до налогообложения

	Фактический	Chg	%Chg
EURUSD	1.21152	0.0001	0.01%
GBPUSD	1.34269	0.0056	0.42%
AUDUSD	0.74185	0.0001	0.01%
NZDUSD	0.70695	0.0001	-0.01%
USDJPY	104.31	0.1580	-0.15%
USDCNY	6.54392	0.0019	0.03%
USDCHF	0.89327	0.0014	-0.16%
USDCAD	1.29304	0.0012	0.09%
USDMXN	19.9931	0.0021	0.01%
USDINR	73.8960	0.1360	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0701	0.0029	0.00%
DXY	90.964	0.1537	-0.17%
BTCUSD	19,345.88	119	0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,877	6	-0.02%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	5	0.08%
DAX	13,268	46	-0.34%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,188	32	-0.39%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9600	0.32	-0.71%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6870	0.09	-3.31%
Gasoline	1.2287	0.01	-0.90%
Heating oil	1.3578	0.01	-0.61%
Gold	1,838.30	7.29	0.40%
Silver	24.112	0.01	0.04%
Copper	3.4830	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]