HLT

101.76

Изменение за день:

-1.01%

Ежегодный:

-1.29%

Цена День Год
Accor 30.30 0.88 2.99% -23.04%
Aramark 35.44 -0.05 -0.14% -20.20%
Booking Holdings Inc 2,007.69 14.92 0.75% 5.80%
Boyd Gaming 37.93 0.42 1.12% 27.03%
Cracker Barrel Old Country Store 140.77 1.63 1.17% -10.62%
Carnival 1,205.50 42.50 3.65% -62.47%
Carnival 18.05 0.68 3.91% -59.44%
Choice Hotels International 99.97 1.38 1.40% 4.87%
Chipotle Mexican Grill 1,282.61 -9.96 -0.77% 63.08%
Compass Group 1,343.50 6.50 0.49% -35.13%
Caesars Entertainment 65.50 1.57 2.45% 400.38%
Dunkin Brands 106.22 0.07 0.07% 41.31%
Dominos Pizza 388.15 -1.02 -0.26% 32.47%
Expedia 123.11 3.21 2.68% 25.07%
GrubHub 69.18 -1.75 -2.47% 62.13%
Hyatt Hotels 71.02 2.08 3.01% -10.99%
Hasbro 92.51 -0.51 -0.55% -6.73%
Hilton Worldwide 101.76 -1.04 -1.01% -1.29%
International Game Technology 12.88 0.01 0.08% -15.93%
Intercontinental 4,567.00 73.00 1.62% -6.65%
Intercontinental Hotels 59.67 -0.15 -0.25% -5.15%
Las Vegas Sands 56.20 0.32 0.57% -11.37%
Marriott International 122.35 3.12 2.62% -11.33%
McDonalds 215.58 1.49 0.70% 12.35%
Monarch 49.33 -0.07 -0.14% 7.03%
MGM Resorts International 26.15 -0.06 -0.23% -18.41%
Vail Resorts 276.59 4.18 1.53% 16.19%
Penn National Gaming 71.83 1.95 2.79% 214.63%
Restaurant Brands International 77.50 0.27 0.35% -10.50%
Royal Caribbean Cruises 75.32 2.74 3.78% -36.93%
Scientific Games 39.59 0.92 2.37% 37.51%
Swiss Exchange 31.88 2.02 6.76% -29.08%
TripAdvisor 26.44 0.53 2.05% -7.47%
Marriott Vacations Worldwide 129.14 3.80 3.03% 5.95%
Wendy's 22.31 -0.20 -0.89% 3.82%
Whitbread 3,081.00 79.00 2.63% -32.12%
Wynn Resorts 95.00 -0.29 -0.30% -23.37%
Yum Brands 104.78 -0.21 -0.20% 6.91%