HMC

29.13

Изменение за день:

2.72%

Ежегодный:

2.14%

Цена День Год
Kia Motors 62,300.00 1,500.00 2.47% 45.05%
Hyundai Motor 185,000.00 2,500.00 1.37% 51.64%
Nissan 525.00 11.90 2.32% -21.90%
Isuzu Motors 1,022.00 6.00 0.59% -19.43%
Toyota Motor 7,176.00 97.00 1.37% -7.80%
Mitsubishi Motors 192.00 -1.00 -0.52% -60.17%
Mazda Motor 646.00 3.00 0.47% -30.91%
Suzuki Motor 5,458.00 1.00 0.02% 15.83%
Fuji Heavy Industries 2,145.00 32.50 1.54% -25.44%
Adient PLC 32.55 -0.57 -1.72% 55.30%
Autoliv 89.32 -0.85 -0.94% 10.46%
Aptiv PLC 121.00 -1.21 -0.99% 30.99%
American Axle & Manufacturing 7.91 0.23 2.99% -16.91%
BMW 74.18 -0.15 -0.20% 1.95%
Borgwarner 38.61 -0.10 -0.26% -7.94%
Cooper Standard 36.41 -0.11 -0.30% 30.50%
Daimler 57.39 -0.10 -0.17% 15.71%
Dana 17.85 0.13 0.73% 7.79%
Ford Motor 9.20 -0.04 -0.43% 3.49%
First Dj Internet Index Fund 206.49 -0.68 -0.33% 52.72%
General Motors 44.53 -0.24 -0.54% 25.33%
Goodyear Tire & Rubber 10.40 -0.32 -2.99% -33.42%
Honda Motor 29.13 0.77 2.72% 2.14%
Harley Davidson 39.70 -0.82 -2.02% 10.55%
Lear 144.68 -2.14 -1.46% 23.16%
Linamar 64.55 1.60 2.54% 45.06%
Magna International 78.85 -1.52 -1.89% 11.13%
Miller Industries 34.30 0.37 1.08% -4.80%
Modine Manufacturing 11.24 0.05 0.45% 56.11%
Renault 34.31 -0.42 -1.21% -18.94%
Standard Motor Products 47.94 1.65 3.56% -5.63%
Superior Industries International 5.05 0.08 1.61% 74.74%
Tenneco 10.91 -0.01 -0.09% -13.34%
Thor Industries 95.97 -3.16 -3.19% 47.83%
Tesla 568.82 -15.94 -2.73% 583.21%
Tata Motors 12.64 0.07 0.56% 6.67%
Winnebago Industries 56.29 0.68 1.22% 19.13%