Цена День Год
Asbury Automotive 205.98 -0.76 -0.37% 277.95%
Autoliv 98.05 0.44 0.45% 73.60%
AutoNation 96.20 0.71 0.74% 210.92%
Aptiv PLC 138.93 -0.25 -0.18% 128.77%
American Axle & Manufacturing 9.07 -0.16 -1.73% 157.67%
Borgwarner 49.54 -0.60 -1.20% 85.89%
Avis Budget 79.33 0.32 0.41% 560.53%
Cooper Standard 30.32 -0.66 -2.13% 198.72%
Cooper Tire Rubber 57.03 -0.17 -0.30% 203.19%
Dana 26.79 -0.08 -0.30% 206.17%
Dorman Products 109.07 -0.68 -0.62% 88.38%
Ford Motor 11.94 0.21 1.79% 144.17%
Fox Factory 149.38 4.23 2.91% 256.60%
General Motors 56.66 -0.83 -1.44% 163.29%
Gentex 35.61 -0.52 -1.44% 53.29%
Group 1 Automotive 157.46 -4.31 -2.66% 240.60%
Goodyear Tire & Rubber 17.65 -0.20 -1.12% 165.81%
Harley Davidson 48.07 0.59 1.24% 159.28%
Kar Auction Services 15.20 -0.39 -2.50% 21.45%
CarMax 129.05 0.12 0.09% 95.56%
Lithia Motors 382.20 -1.95 -0.51% 291.32%
Lear 181.18 0.73 0.40% 112.83%
Linamar 73.48 0.55 0.75% 142.19%
Magna International 119.33 -0.73 -0.61% 146.24%
Modine Manufacturing 15.99 -0.11 -0.68% 296.77%
Motorcar Parts Of America 21.57 -0.16 -0.74% 84.20%
Martinrea International 13.91 0.06 0.43% 88.99%
Meritor 27.47 -0.39 -1.40% 73.09%
Penske Automotive 85.45 -1.84 -2.11% 173.09%
Sonic Automotive 49.05 -0.37 -0.75% 198.00%
Standard Motor Products 42.96 -0.62 -1.42% 4.45%
Stoneridge 31.87 -0.18 -0.56% 91.64%
Sensata Technologies 58.52 0.57 0.98% 69.30%
Superior Industries International 4.96 -0.22 -4.25% 284.50%
Tenneco 10.54 -0.21 -1.95% 173.06%
Gentherm 74.67 -2.53 -3.28% 118.78%
Tesla 719.69 -24.43 -3.28% 307.97%
Visteon 114.18 -0.32 -0.28% 124.41%

Цена День Год
S&P MidCap 400 2700 -11.22 -0.41% 76.61%