Adient - Биржевая Цена

Биржевая цена
19.06
Изменение за день
0.12 0.63%
Ежемесячно
22.65%
Ежегодный
-24.84%
Q2 прогноз
18.31

Цена Chg День Год Дата
Asbury Automotive 235.89 0.91 0.39% 3.36% 2025-06-18
Autoliv 110.41 0.37 0.34% 3.54% 2025-06-18
AutoNation 192.46 1.99 1.04% 18.96% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.26 0.40 1.22% 0.80% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Dana 17.34 -0.24 -1.37% 38.72% 2025-06-18
Dorman Products 122.50 1.26 1.04% 32.81% 2025-06-18
Ford Motor 10.44 0.01 0.13% -11.47% 2025-06-18
Fox Factory 25.00 -0.07 -0.28% -49.86% 2025-06-18
General Motors 48.05 -0.27 -0.56% 1.32% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 438.50 4.11 0.95% 46.49% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Harley Davidson 23.46 0.02 0.09% -29.44% 2025-06-18
Openlane 22.24 -0.06 -0.27% 39.00% 2025-06-18
CarMax 64.19 -0.21 -0.33% -10.02% 2025-06-18
Lithia Motors 327.18 0.03 0.01% 31.75% 2025-06-18
Lear 90.95 0.30 0.33% -20.62% 2025-06-18
Linamar 63.40 0.46 0.73% -3.98% 2025-06-18
Magna International 51.44 0.58 1.14% -10.63% 2025-06-18
Modine Manufacturing 95.67 1.64 1.74% 1.91% 2025-06-18
Martinrea International 8.39 -0.01 -0.12% -27.23% 2025-06-18
Penske Automotive 170.18 0.89 0.53% 13.24% 2025-06-18
Sonic Automotive 77.37 0.57 0.74% 39.56% 2025-06-18
Sensata Technologies 28.35 0.54 1.94% -26.17% 2025-06-18
Gentherm 27.65 0.18 0.66% -45.91% 2025-06-18
Tesla 321.39 4.71 1.49% 73.78% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18

Цена День Год Дата
US400 3022 8.34 0.28% 3.46% 2025-06-18