Adient - Биржевая Цена


Цена Chg День Год Дата
Asbury Automotive 254.09 -0.25 -0.10% 14.15% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 456.30 -5.58 -1.21% 58.23% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Linamar 65.99 0.80 1.23% 1.29% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Modine Manufacturing 99.20 -0.70 -0.70% -6.14% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
Sonic Automotive 85.98 -1.20 -1.38% 63.09% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08

Цена День Год Дата
US400 3170 12.56 0.40% 9.77% 2025-07-08