Adient - Биржевая Цена


Цена Chg День Год Дата
Asbury Automotive 229.20 -8.46 -3.56% -10.33% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Dana 16.28 0.01 0.06% 37.27% 2025-07-28
Dorman Products 122.21 0.16 0.13% 23.12% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
Fox Factory 29.38 -0.80 -2.65% -44.16% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 425.54 -10.98 -2.52% 25.65% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Lithia Motors 307.07 -5.87 -1.88% 16.27% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Magna International 58.38 0.02 0.03% -3.70% 2025-07-28
Modine Manufacturing 105.51 1.80 1.74% 3.14% 2025-07-28
Martinrea International 8.58 0.02 0.23% -24.74% 2025-07-28
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Sonic Automotive 76.36 -2.45 -3.11% 34.58% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28