Autoliv

ALV

79.74

Изменение за день:

-0.87 -1.08%

Годовой Изменение:

-0.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
MLR	Miller Industries	32.03		-0.49	-1.51%	29.68%	302M	2019-10-18
MOD	Modine Manufacturing	10.81		0.09	0.84%	-13.17%	783M	2019-10-18
SUP	Superior Industries International	2.85		0.03	1.06%	-77.12%	421M	2019-10-18
TOWR	Tower International	31.00		0.01	0.03%	2.48%	632M	2019-09-27
SMP	Standard Motor Products	49.29		0.23	0.47%	12.35%	1.12B	2019-10-18
CPS	Cooper Standard	33.57		-0.07	-0.21%	-63.32%	2.13B	2019-10-18
ALV	Autoliv	79.74		-0.87	-1.08%	-0.28%	7.61B	2019-10-17

		Цена			День	Год	Дата
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18

	Фактический	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
BTCUSD	7,915.78	158	-1.95%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	-0.02%
Switzerland	-0.62	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.27	0.010	-0.01%
Norway	1.29	0.013	0.01%
Belgium	-0.11	0.011	-0.01%
France	-0.27	0.032	0.01%
China	3.21	0.036	0.02%
Indonesia	7.14	0.004	-0.04%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.010	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Aluminum	1,727.00	1.00	-0.06%
[+]