ALV Autoliv | Биржевая Цена

Name: ALV Autoliv | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ALV,Autoliv,Биржевая,Цена,2/18/2020.

ALV

77.26

Изменение за день:

-1.74 -2.20%

Ежегодный:

-3.18%

width

height

Preview

		Цена		День	Год	Дата
ALV	Autoliv	77.26	-1.74	-2.20%	-3.18%	2020-02-14
CPS	Cooper Standard	23.81	-1.38	-5.48%	-61.45%	2020-02-14
MLR	Miller Industries	34.18	-0.81	-2.31%	4.81%	2020-02-14
MOD	Modine Manufacturing	8.62	-0.08	-0.92%	-46.53%	2020-02-14
SMP	Standard Motor Products	50.42	-1.06	-2.06%	0.90%	2020-02-14
SUP	Superior Industries International	3.05	0.02	0.66%	-43.10%	2020-02-14
TOWR	Tower International	31.00	0.01	0.03%	5.84%	2019-09-27

		Цена			День	Год	Дата
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	Фактический	Chg	%Chg
EURUSD	1.08343	0.0001	-0.01%
GBPUSD	1.29978	0.0007	-0.06%
AUDUSD	0.66905	0.0019	-0.28%
NZDUSD	0.64171	0.0019	-0.29%
USDJPY	109.76	0.0890	-0.08%
USDCNY	6.99892	0.0121	0.17%
USDCHF	0.98038	0.0005	-0.05%
USDCAD	1.32452	0.0008	0.06%
USDMXN	18.5952	0.0379	0.20%
USDINR	71.4100	0.0900	0.13%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5625	0.1102	-0.17%
DXY	99.169	0.1664	0.17%
BTCUSD	9,808.79	112	1.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	327	-1.39%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.56	0.027	-0.04%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5992	0.73	-1.39%
Brent	57.0485	0.52	-0.90%
Natural gas	1.9372	0.01	0.28%
Gasoline	1.5906	0.01	-0.33%
Heating oil	1.6807	0.01	-0.53%
Gold	1,588.35	1.95	0.12%
Silver	17.8780	0.04	0.21%
Copper	2.6231	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0915	0.22	-0.02%
Wheat	554.8733	8.37	1.53%
Cotton	68.25	0.84	1.25%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]