Harley Davidson - Биржевая Цена


Цена Chg День Год Дата
Nissan 337.30 1.80 0.54% -21.49% 2025-09-02
Toyota Motor 2,869.00 10.50 0.37% 3.50% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Suzuki Motor 2,012.50 35.50 1.80% 20.44% 2025-09-02
Yamaha Motor 1,097.00 9.00 0.83% -14.99% 2025-09-02
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
BMW 88.48 -2.05 -2.26% 8.48% 2025-09-02
Carnival 30.69 -1.20 -3.76% 87.75% 2025-09-02
Chipotle Mexican Grill 41.87 -0.27 -0.64% -21.73% 2025-09-02
BRP 91.18 4.75 5.50% -3.20% 2025-09-02
Electronic Arts EA 172.42 0.47 0.27% 17.97% 2025-09-02
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Ford Motor 11.68 -0.09 -0.76% 6.33% 2025-09-02
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
General Motors 57.97 -0.62 -1.06% 19.80% 2025-09-02
Hasbro 79.70 -1.47 -1.81% 18.50% 2025-09-02
Hero Moto 5,305.50 61.50 1.17% -6.04% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
CarMax 59.68 -1.67 -2.72% -28.12% 2025-09-02
Las Vegas Sands 56.92 -0.71 -1.23% 47.06% 2025-09-02
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Patrick Industries 110.81 -1.04 -0.93% 28.63% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Royal Caribbean Cruises 350.70 -12.52 -3.45% 119.64% 2025-09-02
Thor Industries 107.95 -1.66 -1.51% 0.64% 2025-09-02
Tesla 328.42 -5.45 -1.63% 53.23% 2025-09-02
Toro 80.16 -0.91 -1.12% -13.44% 2025-09-02
Take Two Interactive Software 237.53 4.26 1.83% 52.41% 2025-09-02
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Vulcan Materials 290.96 -0.20 -0.07% 21.63% 2025-09-02
Winnebago Industries 35.47 -0.51 -1.42% -40.55% 2025-09-02
Wynn Resorts 123.19 -3.56 -2.81% 62.49% 2025-09-02

Цена День Год Дата
US400 3225 -29.25 -0.90% 7.07% 2025-09-02