HRB H&R Block | Биржевая Цена

Name: HRB H&R Block | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HRB,H&R,Block,Биржевая,Цена,5/26/2020.

HRB

17.55

Изменение за день:

0.63 3.72%

Ежегодный:

-35.24%

width

height

Preview

		Цена		День	Год	Дата
ADP	ADP	138.22	3.85	2.85%	-14.54%	2020-05-26
BCOR	Blucora	10.86	0.44	3.91%	-66.27%	2020-05-26
BR	Broadridge Financial Solutions	101.11	0.24	0.21%	-18.34%	2020-05-26
CBZ	CBIZ	18.00	0.49	2.20%	-8.81%	2020-05-26
HRB	H&R Block	17.55	0.63	3.72%	-35.24%	2020-05-26
INTU	Intuit	281.20	-5.22	-1.81%	9.97%	2020-05-26
PRGX	Prgx Global	3.81	0.11	2.97%	-45.10%	2020-05-26
WRLD	World Acceptance	63.34	2.65	4.36%	-54.46%	2020-05-26

		Цена			День	Год	Дата
SPX	S&P 500	3000		36.32	1.23%	7.05%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09825	0.0085	0.78%
GBPUSD	1.23358	0.0140	1.15%
AUDUSD	0.66509	0.0109	1.67%
NZDUSD	0.61970	0.0100	1.64%
USDJPY	107.56	0.1620	-0.15%
USDCNY	7.14500	0.0030	-0.04%
USDCHF	0.96538	0.0062	-0.64%
USDCAD	1.37767	0.0203	-1.45%
USDMXN	22.1920	0.3694	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	99.000	0.8630	-0.86%
BTCUSD	8,842.46	61	-0.69%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.1300	0.88	2.65%
Brent	36.0600	0.93	2.65%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]