Биржевая цена
199.48
Изменение за день
-0.72 -0.36%
Ежемесячно
2.21%
Ежегодный
46.44%
Q1 прогноз
202.18
Цена День Год Дата
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
AXR Amrep 24.00 -0.36 -1.48% 72.04% 2024-03-18
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MMS Maximus 81.86 -0.44 -0.53% 6.77% 2024-03-18
MORN Morningstar 301.95 -2.27 -0.75% 64.36% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SABR Sabre 1.96 -0.02 -1.01% -50.00% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WKL Wolters Kluwer 145.20 0.65 0.45% 27.59% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5148 32.33 0.63% 30.28% 2024-03-19