Broadridge Financial Solutions - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 269.34 -4.70 -1.72% -17.80% 2025-07-31
ADP 311.73 1.02 0.33% 18.84% 2025-07-31
Bread Financial Holdings 61.78 -1.00 -1.59% 13.19% 2025-07-30
American Express 299.93 -3.48 -1.15% 20.65% 2025-07-31
Broadridge Financial Solutions 249.17 1.20 0.48% 15.70% 2025-07-30
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
FactSet Research Systems 404.07 -5.09 -1.24% -1.19% 2025-07-31
Fidelity National Information Services 80.45 -0.19 -0.24% 7.17% 2025-07-31
Fiserv 140.36 -0.49 -0.35% -14.19% 2025-07-31
Corpay 329.16 -2.76 -0.83% 12.80% 2025-07-30
Genpact 44.20 -0.99 -2.19% 27.49% 2025-07-30
Global Payments 81.37 -0.07 -0.09% -16.95% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Intuit 791.47 -16.00 -1.98% 24.20% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 574.34 15.23 2.72% 24.28% 2025-07-31
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
Maximus 71.23 -0.53 -0.74% -23.32% 2025-07-30
Morningstar 271.95 -12.29 -4.32% -14.39% 2025-07-31
Msci 568.54 9.39 1.68% 4.09% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 69.04 -0.67 -0.96% 5.74% 2025-07-31
Q2 89.99 -0.41 -0.45% 33.38% 2025-07-30
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
S&P Global 529.33 -1.46 -0.28% 9.24% 2025-07-30
Block 77.65 0.06 0.08% 25.48% 2025-07-31
SS&C Technologies 86.09 0.66 0.77% 17.19% 2025-07-31
Thomson Reuters 278.39 2.16 0.78% 26.27% 2025-07-31
Visa 349.50 -1.44 -0.41% 31.40% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
Wolters Kluwer 136.70 -0.80 -0.58% -10.01% 2025-07-31
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30

Цена День Год Дата
US400 3165 -21.50 -0.67% 4.34% 2025-07-31
US500 6371 7.82 0.12% 16.97% 2025-07-31