Broadridge Financial Solutions - Биржевая Цена

Биржевая цена
236.00
Изменение за день
2.23 0.95%
Ежемесячно
8.75%
Ежегодный
17.17%
Q2 прогноз
227.97


Цена Chg День Год Дата
ACI Worldwide 54.80 0.37 0.68% 52.69% 2025-05-07
Accenture 307.78 3.61 1.19% -1.45% 2025-05-07
ADP 305.74 2.14 0.70% 25.80% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
American Express 278.13 2.41 0.87% 18.37% 2025-05-07
Broadridge Financial Solutions 236.00 2.23 0.95% 17.17% 2025-05-07
Cognizant Technology Solutions 77.95 0.20 0.25% 15.17% 2025-05-07
Euronet Worldwide 105.77 1.14 1.09% -6.06% 2025-05-07
Equifax 265.44 2.64 1.00% 12.00% 2025-05-07
ExlService 46.12 -0.55 -1.18% 49.69% 2025-05-07
FactSet Research Systems 441.05 11.18 2.60% 1.61% 2025-05-07
Fidelity National Information Services 75.38 -0.64 -0.84% 1.65% 2025-05-07
Fiserv 183.29 -1.66 -0.90% 19.77% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 50.06 0.38 0.75% 53.97% 2025-05-07
Global Payments 78.86 -0.51 -0.64% -28.87% 2025-05-07
IBM 251.81 2.15 0.86% 48.13% 2025-05-07
Intuit 639.02 11.43 1.82% 0.95% 2025-05-07
Jack Henry Associates 170.36 -1.66 -0.97% 2.79% 2025-05-07
Mastercard 565.53 5.52 0.99% 24.31% 2025-05-07
Moody's 467.99 3.94 0.85% 18.03% 2025-05-07
Maximus 67.31 0.84 1.26% -20.11% 2025-05-07
Morningstar 298.98 5.45 1.86% 1.03% 2025-05-07
Msci 552.05 6.20 1.14% 16.83% 2025-05-07
Paychex 150.69 1.40 0.94% 24.37% 2025-05-07
PayPal 68.44 0.23 0.34% 3.81% 2025-05-07
Q2 80.51 1.20 1.51% 29.17% 2025-05-07
Sabre 2.43 -0.03 -1.02% -8.14% 2025-05-07
SEI Investments 80.58 0.73 0.91% 17.51% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
SS&C Technologies 77.19 -0.76 -0.98% 22.52% 2025-05-07
Thomson Reuters 260.51 4.20 1.64% 13.55% 2025-05-07
Visa 350.32 1.93 0.55% 26.30% 2025-05-07
WEX 122.27 -0.07 -0.06% -42.23% 2025-05-07
Wolters Kluwer 157.95 1.70 1.09% 7.08% 2025-05-07
Western Union 9.62 -0.04 -0.36% -28.51% 2025-05-07

Цена День Год Дата
US400 2927 21.24 0.73% -1.39% 2025-05-07
US500 5628 21.43 0.38% 8.49% 2025-05-07