BR

148.94

Изменение за день:

-1.43%

Ежегодный:

13.47%

Цена День Год
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
American Express 126.14 -1.29 -1.01% -3.98%
Amrep 7.72 -0.11 -1.39% 29.75%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
CoreLogic 77.30 0.51 0.66% 70.34%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
Envestnet 83.19 -3.22 -3.73% 14.37%
ExlService 86.60 1.50 1.76% 17.42%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.22 0.26 0.63% -7.62%
Global Payments 187.52 -1.74 -0.92% -6.14%
IBM 118.61 -13.04 -9.91% -16.98%
Intuit 374.85 -6.90 -1.81% 29.89%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
Moody's 266.70 -4.07 -1.50% 3.74%
MoneyGram International 6.46 0.44 7.22% 148.46%
Maximus 77.19 1.45 1.91% 3.28%
Morningstar 232.23 1.73 0.75% 46.16%
Msci 411.88 -2.47 -0.60% 47.55%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
RR Donnelley Sons 2.50 0 0% -21.88%
Sabre 12.02 -0.17 -1.39% -47.12%
SEI Investments 59.40 -0.39 -0.65% -8.97%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Square 222.05 3.11 1.42% 220.60%
StarTek 7.99 0.07 0.88% 0.38%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Sykess 41.27 0.50 1.23% 15.09%
Thomson Reuters 103.72 0.70 0.68% 0.24%
TeleTech 82.89 5.98 7.78% 104.72%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
Wolters Kluwer 69.74 -0.06 -0.09% 1.84%
Western Union 22.06 0.03 0.14% -20.50%

Цена День Год
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%